조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.44 | +0.0900 | +3.83% | 2.36 | 2.48 | 2.35 | 684,002 |
| 2026-05-19 | 2.35 | -0.0300 | -1.26% | 2.32 | 2.39 | 2.28 | 1,635,576 |
| 2026-05-18 | 2.38 | -0.1100 | -4.42% | 2.50 | 2.55 | 2.35 | 1,150,190 |
| 2026-05-15 | 2.49 | -0.1800 | -6.74% | 2.56 | 2.57 | 2.42 | 970,711 |
| 2026-05-14 | 2.67 | -0.1200 | -4.30% | 2.75 | 2.78 | 2.62 | 649,868 |
| 2026-05-13 | 2.79 | -0.0500 | -1.76% | 2.82 | 2.90 | 2.68 | 708,892 |
| 2026-05-12 | 2.84 | +0.0100 | +0.35% | 2.80 | 2.89 | 2.62 | 1,093,210 |
| 2026-05-11 | 2.83 | +0.2900 | +11.42% | 2.65 | 2.88 | 2.62 | 2,085,701 |
| 2026-05-08 | 2.54 | -0.0100 | -0.39% | 2.57 | 2.64 | 2.50 | 721,490 |
| 2026-05-07 | 2.55 | +0.0400 | +1.59% | 2.56 | 2.70 | 2.51 | 1,410,460 |
| 2026-05-06 | 2.51 | +0.2500 | +11.06% | 2.50 | 2.56 | 2.39 | 1,222,674 |
| 2026-05-05 | 2.26 | -0.0600 | -2.59% | 2.37 | 2.37 | 2.26 | 989,217 |
| 2026-05-04 | 2.32 | -0.0300 | -1.28% | 2.33 | 2.39 | 2.30 | 1,534,872 |
| 2026-05-01 | 2.35 | 0.00 | 0.00% | 2.34 | 2.38 | 2.29 | 827,166 |
| 2026-04-30 | 2.35 | +0.0900 | +3.98% | 2.36 | 2.42 | 2.28 | 1,315,593 |
| 2026-04-29 | 2.26 | -0.0200 | -0.88% | 2.31 | 2.32 | 2.18 | 1,014,323 |
| 2026-04-28 | 2.28 | -0.1800 | -7.32% | 2.40 | 2.43 | 2.27 | 1,010,213 |
| 2026-04-27 | 2.46 | -0.1700 | -6.46% | 2.61 | 2.61 | 2.42 | 1,144,534 |
| 2026-04-24 | 2.63 | +0.1000 | +3.95% | 2.57 | 2.64 | 2.48 | 1,513,283 |
| 2026-04-23 | 2.53 | -0.1000 | -3.80% | 2.60 | 2.67 | 2.46 | 1,134,574 |