조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.21 | 0.00 | 0.00% | 2.24 | 2.31 | 2.17 | 897,378 |
| 2026-06-17 | 2.21 | -0.1100 | -4.74% | 2.34 | 2.40 | 2.21 | 602,418 |
| 2026-06-16 | 2.32 | +0.0700 | +3.11% | 2.25 | 2.37 | 2.25 | 759,282 |
| 2026-06-15 | 2.25 | +0.1600 | +7.66% | 2.28 | 2.34 | 2.24 | 820,872 |
| 2026-06-12 | 2.09 | +0.0400 | +1.95% | 2.05 | 2.12 | 2.02 | 730,052 |
| 2026-06-11 | 2.05 | +0.1600 | +8.47% | 1.92 | 2.05 | 1.89 | 1,252,410 |
| 2026-06-10 | 1.89 | -0.1700 | -8.25% | 1.94 | 2.05 | 1.89 | 1,094,725 |
| 2026-06-09 | 2.06 | -0.0600 | -2.83% | 2.15 | 2.18 | 1.95 | 1,503,663 |
| 2026-06-08 | 2.12 | +0.0200 | +0.95% | 2.12 | 2.18 | 2.10 | 617,511 |
| 2026-06-05 | 2.10 | -0.3900 | -15.66% | 2.40 | 2.45 | 2.09 | 1,224,828 |
| 2026-06-04 | 2.49 | +0.0100 | +0.40% | 2.51 | 2.55 | 2.45 | 487,935 |
| 2026-06-03 | 2.48 | -0.1600 | -6.06% | 2.61 | 2.61 | 2.47 | 362,264 |
| 2026-06-02 | 2.64 | +0.0200 | +0.76% | 2.66 | 2.69 | 2.58 | 658,406 |
| 2026-06-01 | 2.62 | -0.0900 | -3.32% | 2.63 | 2.65 | 2.50 | 877,418 |
| 2026-05-29 | 2.71 | +0.1700 | +6.69% | 2.56 | 2.74 | 2.50 | 934,991 |
| 2026-05-28 | 2.54 | +0.0300 | +1.20% | 2.50 | 2.59 | 2.42 | 616,570 |
| 2026-05-27 | 2.51 | +0.0300 | +1.21% | 2.40 | 2.55 | 2.39 | 1,112,003 |
| 2026-05-26 | 2.48 | +0.0900 | +3.77% | 2.43 | 2.49 | 2.41 | 616,164 |
| 2026-05-22 | 2.39 | -0.0900 | -3.63% | 2.46 | 2.47 | 2.38 | 486,442 |
| 2026-05-21 | 2.48 | +0.0400 | +1.64% | 2.39 | 2.49 | 2.35 | 719,127 |