조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.25 | -0.0900 | -3.85% | 2.35 | 2.38 | 2.22 | 358,062 |
| 2026-10-12 | 2.34 | -0.0600 | -2.50% | 2.36 | 2.38 | 2.33 | 269,127 |
| 2026-10-09 | 2.40 | +0.0700 | +3.00% | 2.40 | 2.45 | 2.34 | 347,578 |
| 2026-10-08 | 2.33 | +0.0700 | +3.10% | 2.24 | 2.33 | 2.23 | 384,205 |
| 2026-10-07 | 2.26 | -0.0700 | -3.00% | 2.28 | 2.28 | 2.21 | 401,197 |
| 2026-10-06 | 2.33 | -0.1000 | -4.12% | 2.44 | 2.46 | 2.33 | 517,283 |
| 2026-10-05 | 2.43 | -0.0300 | -1.22% | 2.48 | 2.49 | 2.39 | 440,856 |
| 2026-10-02 | 2.46 | -0.0600 | -2.38% | 2.56 | 2.61 | 2.44 | 655,189 |
| 2026-10-01 | 2.52 | -0.0300 | -1.18% | 2.56 | 2.60 | 2.52 | 504,410 |
| 2026-09-30 | 2.55 | +0.0100 | +0.39% | 2.58 | 2.63 | 2.55 | 476,751 |
| 2026-09-29 | 2.54 | -0.0300 | -1.17% | 2.58 | 2.59 | 2.51 | 507,720 |
| 2026-09-28 | 2.57 | -0.1900 | -6.88% | 2.64 | 2.64 | 2.53 | 842,386 |
| 2026-09-25 | 2.76 | -0.0500 | -1.78% | 2.80 | 2.81 | 2.71 | 478,053 |
| 2026-09-24 | 2.81 | 0.00 | 0.00% | 2.79 | 2.81 | 2.72 | 423,759 |
| 2026-09-23 | 2.81 | -0.1400 | -4.75% | 2.86 | 2.86 | 2.71 | 770,561 |
| 2026-09-22 | 2.95 | +0.3200 | +12.17% | 2.64 | 2.98 | 2.64 | 957,474 |
| 2026-09-21 | 2.63 | +0.0300 | +1.15% | 2.80 | 2.80 | 2.60 | 763,599 |
| 2026-09-18 | 2.60 | +0.1700 | +7.00% | 2.46 | 2.62 | 2.41 | 2,995,129 |
| 2026-09-17 | 2.43 | +0.0800 | +3.40% | 2.42 | 2.53 | 2.37 | 1,005,540 |
| 2026-09-16 | 2.35 | 0.00 | 0.00% | 2.42 | 2.44 | 2.28 | 1,060,953 |