조회 기간
일별 시세최근 107 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 47.04 | -1.21 | -2.51% | 46.99 | 47.41 | 46.67 | 22,030 |
| 2026-10-12 | 48.25 | +0.1100 | +0.23% | 49.26 | 49.47 | 48.12 | 5,683 |
| 2026-10-09 | 48.14 | -0.4200 | -0.86% | 49.35 | 49.56 | 48.12 | 82,859 |
| 2026-10-08 | 48.56 | -1.79 | -3.56% | 49.47 | 49.79 | 47.72 | 96,133 |
| 2026-10-07 | 50.35 | -2.77 | -5.21% | 51.26 | 51.50 | 50.35 | 88,999 |
| 2026-10-06 | 53.12 | -1.33 | -2.44% | 53.89 | 53.99 | 52.79 | 140,185 |
| 2026-10-05 | 54.45 | +4.35 | +8.68% | 53.32 | 54.53 | 53.32 | 49,127 |
| 2026-10-02 | 50.10 | -0.5400 | -1.07% | 52.80 | 52.99 | 50.00 | 52,413 |
| 2026-10-01 | 50.64 | -0.5500 | -1.07% | 51.26 | 51.61 | 50.31 | 23,095 |
| 2026-09-30 | 51.19 | +2.07 | +4.21% | 50.31 | 52.78 | 48.91 | 184,276 |
| 2026-09-29 | 49.12 | -1.68 | -3.31% | 51.28 | 51.28 | 49.12 | 51,929 |
| 2026-09-28 | 50.80 | -2.31 | -4.35% | 51.99 | 52.03 | 50.54 | 51,462 |
| 2026-09-25 | 53.11 | -1.65 | -3.01% | 53.70 | 53.88 | 52.46 | 29,642 |
| 2026-09-24 | 54.76 | +0.4600 | +0.85% | 53.38 | 55.02 | 53.14 | 70,723 |
| 2026-09-23 | 54.30 | -1.53 | -2.74% | 55.34 | 55.64 | 53.54 | 55,745 |
| 2026-09-22 | 55.83 | +1.68 | +3.10% | 55.09 | 56.28 | 54.48 | 58,381 |
| 2026-09-21 | 54.15 | +0.5400 | +1.01% | 55.44 | 55.46 | 53.51 | 94,402 |
| 2026-09-18 | 53.61 | +5.36 | +11.11% | 52.94 | 53.66 | 52.55 | 80,879 |
| 2026-09-17 | 48.25 | +2.67 | +5.86% | 47.51 | 48.31 | 47.29 | 70,119 |
| 2026-09-16 | 45.58 | +0.8800 | +1.97% | 45.30 | 46.54 | 44.78 | 79,433 |