조회 기간
일별 시세최근 107 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.14 | +1.93 | +6.00% | 34.28 | 34.45 | 34.11 | 35,791 |
| 2026-08-14 | 32.21 | -1.10 | -3.31% | 32.44 | 32.56 | 32.11 | 26,035 |
| 2026-08-13 | 33.31 | +0.6922 | +2.12% | 33.30 | 33.84 | 33.19 | 63,525 |
| 2026-08-12 | 32.62 | +1.00 | +3.16% | 32.62 | 32.93 | 32.22 | 29,365 |
| 2026-08-11 | 31.62 | -0.6244 | -1.94% | 31.89 | 31.92 | 31.18 | 13,961 |
| 2026-08-10 | 32.24 | +0.6037 | +1.91% | 31.67 | 32.34 | 31.34 | 26,763 |
| 2026-08-07 | 31.64 | -0.7600 | -2.35% | 32.75 | 32.83 | 31.02 | 91,995 |
| 2026-08-06 | 32.40 | -0.7703 | -2.32% | 31.67 | 32.62 | 31.67 | 25,526 |
| 2026-08-05 | 33.17 | +1.02 | +3.17% | 32.82 | 33.56 | 32.82 | 20,732 |
| 2026-08-04 | 32.15 | +0.5804 | +1.84% | 32.16 | 32.35 | 31.86 | 35,802 |
| 2026-08-03 | 31.57 | +1.32 | +4.37% | 30.77 | 31.69 | 30.77 | 34,961 |
| 2026-07-31 | 30.25 | -1.74 | -5.45% | 31.88 | 31.92 | 30.17 | 139,452 |
| 2026-07-30 | 31.99 | +1.20 | +3.90% | 30.74 | 32.10 | 30.73 | 47,199 |
| 2026-07-29 | 30.79 | -1.26 | -3.93% | 31.80 | 32.11 | 30.63 | 36,896 |
| 2026-07-28 | 32.05 | -0.9700 | -2.94% | 31.27 | 32.11 | 31.24 | 32,087 |
| 2026-07-27 | 33.02 | -0.6200 | -1.84% | 34.32 | 34.64 | 32.62 | 48,730 |
| 2026-07-24 | 33.64 | +0.1400 | +0.42% | 33.72 | 34.11 | 33.50 | 20,575 |
| 2026-07-23 | 33.50 | -0.7500 | -2.19% | 34.46 | 34.66 | 33.39 | 33,226 |
| 2026-07-22 | 34.25 | -0.6800 | -1.95% | 33.69 | 34.58 | 33.31 | 65,655 |
| 2026-07-21 | 34.93 | -1.01 | -2.81% | 36.19 | 36.34 | 34.80 | 32,349 |