조회 기간
일별 시세최근 107 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 35.94 | +1.14 | +3.28% | 35.26 | 36.11 | 35.00 | 48,333 |
| 2026-07-17 | 34.80 | -1.26 | -3.49% | 34.50 | 35.19 | 34.11 | 81,534 |
| 2026-07-16 | 36.06 | -2.63 | -6.81% | 38.25 | 38.32 | 35.83 | 93,324 |
| 2026-07-15 | 38.69 | +0.8655 | +2.29% | 39.87 | 39.90 | 38.63 | 57,486 |
| 2026-07-14 | 37.83 | +0.9949 | +2.70% | 37.61 | 37.96 | 37.28 | 78,948 |
| 2026-07-13 | 36.83 | -2.13 | -5.46% | 37.08 | 37.24 | 36.52 | 74,857 |
| 2026-07-10 | 38.96 | +0.2438 | +0.63% | 39.62 | 39.92 | 38.80 | 63,419 |
| 2026-07-09 | 38.72 | -0.1938 | -0.50% | 38.88 | 39.65 | 38.69 | 51,442 |
| 2026-07-08 | 38.91 | -1.72 | -4.23% | 39.11 | 39.51 | 38.58 | 58,132 |
| 2026-07-07 | 40.63 | -0.8300 | -2.00% | 41.41 | 42.18 | 40.16 | 132,906 |
| 2026-07-06 | 41.46 | +3.06 | +7.97% | 39.78 | 41.51 | 39.76 | 194,287 |
| 2026-07-02 | 38.40 | +2.00 | +5.48% | 37.87 | 38.81 | 37.60 | 107,189 |
| 2026-07-01 | 36.40 | -1.45 | -3.83% | 36.51 | 37.60 | 36.26 | 79,282 |
| 2026-06-30 | 37.86 | -0.8443 | -2.18% | 37.65 | 38.15 | 37.10 | 58,722 |
| 2026-06-29 | 38.70 | +1.11 | +2.96% | 36.96 | 38.81 | 36.69 | 50,395 |
| 2026-06-26 | 37.59 | +0.8874 | +2.42% | 35.79 | 37.79 | 35.57 | 216,576 |
| 2026-06-25 | 36.70 | +1.61 | +4.59% | 36.36 | 36.73 | 34.04 | 95,928 |
| 2026-06-24 | 35.09 | -0.9010 | -2.50% | 35.20 | 35.40 | 34.12 | 133,730 |
| 2026-06-23 | 35.99 | -3.04 | -7.79% | 36.38 | 36.78 | 35.66 | 53,105 |
| 2026-06-22 | 39.03 | -0.3594 | -0.91% | 39.94 | 40.20 | 38.74 | 211,932 |