조회 기간
일별 시세최근 107 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 44.70 | -2.46 | -5.22% | 45.97 | 45.97 | 43.62 | 87,418 |
| 2026-09-14 | 47.16 | +0.3400 | +0.73% | 46.41 | 47.59 | 46.07 | 33,729 |
| 2026-09-11 | 46.82 | +0.3600 | +0.77% | 47.00 | 48.50 | 46.33 | 94,839 |
| 2026-09-10 | 46.46 | -2.71 | -5.51% | 47.13 | 47.27 | 45.76 | 53,117 |
| 2026-09-09 | 49.17 | +0.3350 | +0.69% | 50.25 | 50.50 | 48.70 | 62,638 |
| 2026-09-08 | 48.84 | -0.4750 | -0.96% | 48.06 | 49.12 | 46.84 | 54,363 |
| 2026-09-04 | 49.31 | -0.5000 | -1.00% | 49.65 | 49.68 | 48.51 | 73,896 |
| 2026-09-03 | 49.81 | +2.85 | +6.07% | 47.83 | 49.92 | 47.83 | 116,216 |
| 2026-09-02 | 46.96 | -0.9500 | -1.98% | 47.27 | 47.44 | 46.70 | 41,751 |
| 2026-09-01 | 47.91 | -0.5600 | -1.16% | 48.44 | 48.96 | 46.77 | 77,667 |
| 2026-08-31 | 48.47 | +2.30 | +4.98% | 47.28 | 49.09 | 46.65 | 170,171 |
| 2026-08-28 | 46.17 | -3.10 | -6.29% | 48.67 | 49.35 | 45.60 | 140,995 |
| 2026-08-27 | 49.27 | +2.23 | +4.73% | 47.93 | 50.30 | 47.67 | 162,793 |
| 2026-08-26 | 47.05 | -0.4550 | -0.96% | 46.93 | 47.73 | 46.12 | 83,565 |
| 2026-08-25 | 47.50 | +2.39 | +5.30% | 45.85 | 48.26 | 45.85 | 157,745 |
| 2026-08-24 | 45.11 | +1.61 | +3.70% | 46.52 | 46.65 | 44.62 | 217,554 |
| 2026-08-21 | 43.50 | +1.41 | +3.35% | 44.62 | 45.23 | 42.97 | 292,542 |
| 2026-08-20 | 42.09 | +1.31 | +3.21% | 41.64 | 43.19 | 41.28 | 329,234 |
| 2026-08-19 | 40.78 | +6.66 | +19.52% | 34.42 | 41.81 | 34.02 | 363,032 |
| 2026-08-18 | 34.12 | -0.0211 | -0.06% | 34.23 | 34.53 | 33.80 | 23,878 |