조회 기간
일별 시세최근 107 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 39.39 | -2.48 | -5.92% | 41.55 | 41.55 | 38.53 | 92,668 |
| 2026-06-17 | 41.87 | -0.0700 | -0.17% | 41.29 | 44.12 | 41.19 | 197,157 |
| 2026-06-16 | 41.94 | +3.10 | +7.97% | 43.64 | 44.11 | 41.81 | 230,645 |
| 2026-06-15 | 38.84 | +3.62 | +10.29% | 39.41 | 39.73 | 38.66 | 282,311 |
| 2026-06-12 | 35.22 | +1.27 | +3.74% | 34.95 | 36.15 | 34.27 | 168,852 |
| 2026-06-11 | 33.95 | +2.76 | +8.85% | 32.52 | 34.44 | 32.44 | 214,350 |
| 2026-06-10 | 31.19 | -2.77 | -8.16% | 32.59 | 33.67 | 31.00 | 266,607 |
| 2026-06-09 | 33.96 | -2.96 | -8.02% | 35.22 | 35.51 | 33.70 | 186,206 |
| 2026-06-08 | 36.92 | +3.00 | +8.84% | 37.31 | 38.03 | 36.72 | 223,661 |
| 2026-06-05 | 33.92 | -4.57 | -11.87% | 36.14 | 36.57 | 32.83 | 385,270 |
| 2026-06-04 | 38.49 | -3.92 | -9.24% | 37.94 | 39.88 | 37.86 | 416,984 |
| 2026-06-03 | 42.41 | +1.42 | +3.46% | 42.17 | 43.12 | 41.46 | 262,733 |
| 2026-06-02 | 40.99 | -1.74 | -4.07% | 42.37 | 42.84 | 40.00 | 464,690 |
| 2026-06-01 | 42.73 | +4.35 | +11.33% | 42.34 | 42.79 | 40.70 | 576,230 |
| 2026-05-29 | 38.38 | +3.04 | +8.60% | 35.92 | 39.28 | 35.59 | 906,995 |
| 2026-05-28 | 35.34 | +0.5400 | +1.55% | 33.00 | 35.64 | 32.78 | 533,552 |
| 2026-05-27 | 34.80 | -0.4500 | -1.28% | 35.99 | 35.99 | 34.14 | 666,374 |
| 2026-05-26 | 35.25 | +3.04 | +9.44% | 35.90 | 37.52 | 34.85 | 836,258 |
| 2026-05-22 | 32.21 | -1.23 | -3.68% | 35.38 | 35.86 | 31.89 | 1,200,157 |
| 2026-05-21 | 33.44 | +2.79 | +9.11% | 34.28 | 36.25 | 33.15 | 1,422,397 |