조회 기간
일별 시세최근 105 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.46 | -0.0453 | -0.16% | 28.46 | 28.46 | 28.46 | 10 |
| 2026-10-12 | 28.51 | +0.2100 | +0.74% | 28.51 | 28.51 | 28.51 | 13 |
| 2026-10-09 | 28.30 | +0.1497 | +0.53% | 28.28 | 28.42 | 28.28 | 425 |
| 2026-10-08 | 28.15 | -0.9847 | -3.38% | 28.15 | 28.15 | 28.15 | 98 |
| 2026-10-07 | 29.14 | -0.9050 | -3.01% | 29.14 | 29.14 | 29.14 | 18 |
| 2026-10-06 | 30.04 | -0.4345 | -1.43% | 30.04 | 30.04 | 30.04 | 16 |
| 2026-10-05 | 30.47 | +0.4974 | +1.66% | 30.10 | 30.47 | 30.09 | 453 |
| 2026-10-02 | 29.98 | +0.0371 | +0.12% | 29.98 | 29.98 | 29.98 | 75 |
| 2026-10-01 | 29.94 | +0.2200 | +0.74% | 29.94 | 29.94 | 29.94 | 18 |
| 2026-09-30 | 29.72 | +0.0150 | +0.05% | 29.90 | 29.90 | 29.72 | 394 |
| 2026-09-29 | 29.71 | +0.1700 | +0.58% | 29.71 | 29.71 | 29.71 | 35 |
| 2026-09-28 | 29.54 | -0.3700 | -1.24% | 30.01 | 30.01 | 29.54 | 3,332 |
| 2026-09-25 | 29.91 | +0.5152 | +1.75% | 30.02 | 30.02 | 29.75 | 1,348 |
| 2026-09-24 | 29.39 | +0.3177 | +1.09% | 29.39 | 29.39 | 29.39 | 18 |
| 2026-09-23 | 29.07 | -0.7079 | -2.38% | 29.07 | 29.07 | 29.07 | 24 |
| 2026-09-22 | 29.78 | +0.0100 | +0.03% | 29.78 | 29.78 | 29.78 | 15 |
| 2026-09-21 | 29.77 | +1.56 | +5.51% | 29.77 | 29.77 | 29.77 | 29 |
| 2026-09-18 | 28.22 | +2.11 | +8.06% | 28.02 | 28.22 | 28.02 | 189 |
| 2026-09-17 | 26.11 | +0.4277 | +1.67% | 26.11 | 26.11 | 26.11 | 13 |
| 2026-09-16 | 25.68 | -0.0690 | -0.27% | 25.68 | 25.68 | 25.68 | 24 |