조회 기간
일별 시세최근 105 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.10 | +0.3586 | +1.65% | 22.06 | 22.20 | 22.06 | 4,716 |
| 2026-07-17 | 21.74 | -0.1200 | -0.55% | 21.56 | 21.74 | 21.56 | 4,947 |
| 2026-07-16 | 21.86 | -0.3994 | -1.79% | 21.99 | 21.99 | 21.84 | 1,083 |
| 2026-07-15 | 22.26 | +0.1516 | +0.69% | 22.26 | 22.26 | 22.26 | 73 |
| 2026-07-14 | 22.11 | +0.7732 | +3.62% | 22.11 | 22.11 | 22.11 | 35 |
| 2026-07-13 | 21.33 | -0.5233 | -2.39% | 21.33 | 21.33 | 21.33 | 15 |
| 2026-07-10 | 21.86 | +0.2180 | +1.01% | 21.86 | 21.86 | 21.86 | 112 |
| 2026-07-09 | 21.64 | +0.2595 | +1.21% | 21.64 | 21.64 | 21.64 | 12 |
| 2026-07-08 | 21.38 | -0.6462 | -2.93% | 21.38 | 21.38 | 21.38 | 35 |
| 2026-07-07 | 22.03 | +0.7416 | +3.48% | 22.03 | 22.03 | 22.03 | 12 |
| 2026-07-06 | 21.29 | +0.0150 | +0.07% | 21.27 | 23.40 | 21.27 | 820 |
| 2026-07-02 | 21.27 | +0.6487 | +3.15% | 21.36 | 21.36 | 21.27 | 481 |
| 2026-07-01 | 20.62 | +0.2504 | +1.23% | 20.62 | 20.62 | 20.62 | 12 |
| 2026-06-30 | 20.37 | -0.4144 | -1.99% | 20.22 | 20.37 | 20.08 | 315 |
| 2026-06-29 | 20.79 | +0.2733 | +1.33% | 20.79 | 20.79 | 20.79 | 56 |
| 2026-06-26 | 20.51 | +0.4170 | +2.08% | 20.51 | 20.51 | 20.51 | 9 |
| 2026-06-25 | 20.10 | -0.1591 | -0.79% | 20.25 | 20.25 | 20.10 | 316 |
| 2026-06-24 | 20.25 | -0.7023 | -3.35% | 20.25 | 20.25 | 20.25 | 6 |
| 2026-06-23 | 20.96 | -0.6736 | -3.11% | 20.96 | 20.96 | 20.96 | 6 |
| 2026-06-22 | 21.63 | +0.2734 | +1.28% | 21.63 | 21.63 | 21.63 | 18 |