조회 기간
일별 시세최근 105 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.36 | -0.4634 | -2.12% | 21.36 | 21.36 | 21.36 | 6 |
| 2026-06-17 | 21.82 | -0.4129 | -1.86% | 22.24 | 22.24 | 21.82 | 229 |
| 2026-06-16 | 22.23 | -0.2511 | -1.12% | 22.36 | 22.39 | 22.23 | 484 |
| 2026-06-15 | 22.48 | +1.44 | +6.82% | 22.54 | 22.54 | 22.48 | 538 |
| 2026-06-12 | 21.05 | -0.0402 | -0.19% | 21.25 | 21.25 | 21.05 | 105 |
| 2026-06-11 | 21.09 | +0.5673 | +2.76% | 21.08 | 21.09 | 21.08 | 103 |
| 2026-06-10 | 20.52 | -0.2852 | -1.37% | 20.52 | 20.52 | 20.52 | 155 |
| 2026-06-09 | 20.81 | -0.4574 | -2.15% | 20.49 | 20.81 | 20.49 | 138 |
| 2026-06-08 | 21.26 | +1.14 | +5.65% | 21.32 | 21.32 | 21.26 | 412 |
| 2026-06-05 | 20.13 | -1.47 | -6.81% | 20.29 | 20.35 | 20.13 | 514 |
| 2026-06-04 | 21.60 | -0.8238 | -3.67% | 21.60 | 21.60 | 21.60 | 25 |
| 2026-06-03 | 22.42 | -0.4615 | -2.02% | 22.42 | 22.42 | 22.42 | 0 |
| 2026-06-02 | 22.88 | -1.27 | -5.27% | 22.88 | 22.88 | 22.88 | 0 |
| 2026-06-01 | 24.15 | +0.1206 | +0.50% | 23.73 | 24.15 | 23.73 | 384 |
| 2026-05-29 | 24.03 | -0.5177 | -2.11% | 24.03 | 24.03 | 24.03 | 5 |
| 2026-05-28 | 24.55 | -0.5338 | -2.13% | 24.10 | 24.65 | 23.97 | 1,393 |
| 2026-05-27 | 25.09 | -0.1870 | -0.74% | 25.09 | 25.09 | 25.09 | 152 |
| 2026-05-26 | 25.27 | +0.4679 | +1.89% | 25.66 | 25.71 | 25.27 | 700 |
| 2026-05-22 | 24.80 | -0.5492 | -2.17% | 24.80 | 24.80 | 24.80 | 207 |
| 2026-05-21 | 25.35 | +0.3747 | +1.50% | 25.35 | 25.35 | 25.35 | 0 |