조회 기간
일별 시세최근 105 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.76 | +0.4127 | +1.93% | 21.76 | 21.76 | 21.76 | 25 |
| 2026-08-14 | 21.34 | -0.1825 | -0.85% | 21.34 | 21.34 | 21.34 | 15 |
| 2026-08-13 | 21.53 | +0.0768 | +0.36% | 21.67 | 21.68 | 21.53 | 421 |
| 2026-08-12 | 21.45 | +0.0373 | +0.17% | 21.45 | 21.45 | 21.45 | 13 |
| 2026-08-11 | 21.41 | -0.1202 | -0.56% | 21.53 | 21.54 | 21.41 | 745 |
| 2026-08-10 | 21.53 | -0.1366 | -0.63% | 21.65 | 21.65 | 21.41 | 967 |
| 2026-08-07 | 21.67 | +0.1356 | +0.63% | 21.67 | 21.67 | 21.67 | 12 |
| 2026-08-06 | 21.53 | -0.1745 | -0.80% | 21.56 | 21.56 | 21.53 | 112 |
| 2026-08-05 | 21.71 | +0.1820 | +0.85% | 21.71 | 21.71 | 21.71 | 24 |
| 2026-08-04 | 21.53 | +0.0936 | +0.44% | 21.53 | 21.53 | 21.53 | 54 |
| 2026-08-03 | 21.43 | +0.2241 | +1.06% | 21.43 | 21.43 | 21.43 | 18 |
| 2026-07-31 | 21.21 | -0.5611 | -2.58% | 21.21 | 21.21 | 21.21 | 125 |
| 2026-07-30 | 21.77 | +0.4575 | +2.15% | 21.57 | 21.77 | 21.56 | 2,370 |
| 2026-07-29 | 21.31 | -0.2775 | -1.29% | 21.33 | 21.47 | 21.15 | 2,519 |
| 2026-07-28 | 21.59 | -0.3341 | -1.52% | 21.23 | 21.67 | 21.23 | 512 |
| 2026-07-27 | 21.92 | +0.2182 | +1.01% | 21.84 | 22.01 | 21.84 | 603 |
| 2026-07-24 | 21.71 | -0.1338 | -0.61% | 21.55 | 21.81 | 21.55 | 451 |
| 2026-07-23 | 21.84 | -0.4387 | -1.97% | 21.95 | 21.95 | 21.84 | 119 |
| 2026-07-22 | 22.28 | -0.1578 | -0.70% | 22.42 | 22.42 | 22.28 | 114 |
| 2026-07-21 | 22.44 | +0.3367 | +1.52% | 22.51 | 22.51 | 22.44 | 228 |