조회 기간
일별 시세최근 105 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.75 | -1.10 | -4.09% | 26.21 | 26.22 | 25.75 | 986 |
| 2026-09-14 | 26.85 | +0.3900 | +1.47% | 26.85 | 26.85 | 26.85 | 139 |
| 2026-09-11 | 26.46 | +0.2950 | +1.13% | 26.46 | 26.46 | 26.46 | 270 |
| 2026-09-10 | 26.17 | -0.4900 | -1.84% | 26.02 | 26.17 | 26.02 | 1,736 |
| 2026-09-09 | 26.66 | -0.0205 | -0.08% | 27.00 | 27.00 | 26.62 | 1,495 |
| 2026-09-08 | 26.68 | -0.2245 | -0.83% | 26.68 | 26.68 | 26.68 | 75 |
| 2026-09-04 | 26.90 | -0.8621 | -3.11% | 26.90 | 26.90 | 26.90 | 245 |
| 2026-09-03 | 27.76 | +1.38 | +5.22% | 27.76 | 27.76 | 27.76 | 634 |
| 2026-09-02 | 26.38 | -0.1152 | -0.43% | 26.38 | 26.38 | 26.38 | 17 |
| 2026-09-01 | 26.50 | -0.5450 | -2.02% | 26.50 | 26.50 | 26.50 | 14 |
| 2026-08-31 | 27.05 | +0.4114 | +1.54% | 26.84 | 27.05 | 26.74 | 883 |
| 2026-08-28 | 26.63 | -0.8714 | -3.17% | 26.84 | 27.01 | 26.63 | 4,483 |
| 2026-08-27 | 27.51 | +0.8950 | +3.36% | 27.51 | 27.51 | 27.51 | 16 |
| 2026-08-26 | 26.61 | -0.1300 | -0.49% | 26.61 | 26.61 | 26.61 | 13 |
| 2026-08-25 | 26.74 | +0.0900 | +0.34% | 26.74 | 26.74 | 26.74 | 30 |
| 2026-08-24 | 26.65 | +0.7550 | +2.92% | 26.65 | 26.65 | 26.65 | 40 |
| 2026-08-21 | 25.90 | +1.28 | +5.22% | 25.90 | 25.90 | 25.90 | 110 |
| 2026-08-20 | 24.61 | +1.30 | +5.57% | 24.61 | 24.61 | 24.61 | 60 |
| 2026-08-19 | 23.31 | +1.42 | +6.50% | 23.31 | 23.31 | 23.31 | 18 |
| 2026-08-18 | 21.89 | +0.1337 | +0.61% | 21.71 | 21.89 | 21.59 | 426 |