조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.68 | +0.2800 | +6.36% | 4.40 | 4.71 | 4.34 | 781,771 |
| 2026-05-19 | 4.40 | +0.1000 | +2.33% | 4.28 | 4.43 | 4.23 | 514,515 |
| 2026-05-18 | 4.30 | +0.1000 | +2.38% | 4.23 | 4.33 | 4.16 | 822,533 |
| 2026-05-15 | 4.20 | -0.0300 | -0.71% | 4.17 | 4.21 | 4.06 | 590,886 |
| 2026-05-14 | 4.23 | +0.0500 | +1.20% | 4.19 | 4.28 | 4.05 | 688,400 |
| 2026-05-13 | 4.18 | -0.1900 | -4.35% | 4.37 | 4.48 | 4.05 | 757,457 |
| 2026-05-12 | 4.37 | +0.1200 | +2.82% | 4.20 | 4.47 | 4.10 | 842,372 |
| 2026-05-11 | 4.25 | -0.2300 | -5.13% | 4.84 | 4.84 | 4.23 | 1,409,534 |
| 2026-05-08 | 4.48 | +0.0600 | +1.36% | 4.45 | 4.62 | 4.33 | 1,076,954 |
| 2026-05-07 | 4.42 | +0.2200 | +5.24% | 4.25 | 4.49 | 4.25 | 584,839 |
| 2026-05-06 | 4.20 | -0.2600 | -5.83% | 4.46 | 4.46 | 4.18 | 415,584 |
| 2026-05-05 | 4.46 | +0.0900 | +2.06% | 4.42 | 4.49 | 4.32 | 339,613 |
| 2026-05-04 | 4.37 | -0.0500 | -1.13% | 4.42 | 4.57 | 4.32 | 515,937 |
| 2026-05-01 | 4.42 | +0.1500 | +3.51% | 4.32 | 4.46 | 4.32 | 539,033 |
| 2026-04-30 | 4.27 | -0.1000 | -2.29% | 4.35 | 4.36 | 4.21 | 435,011 |
| 2026-04-29 | 4.37 | -0.0900 | -2.02% | 4.43 | 4.43 | 4.34 | 433,255 |
| 2026-04-28 | 4.46 | +0.0600 | +1.36% | 4.42 | 4.52 | 4.39 | 375,210 |
| 2026-04-27 | 4.40 | -0.0300 | -0.68% | 4.39 | 4.52 | 4.37 | 423,413 |
| 2026-04-24 | 4.43 | +0.1700 | +3.99% | 4.28 | 4.44 | 4.24 | 369,930 |
| 2026-04-23 | 4.26 | -0.2300 | -5.12% | 4.43 | 4.45 | 4.21 | 473,567 |