조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.35 | -0.0300 | -0.68% | 4.38 | 4.46 | 4.34 | 410,716 |
| 2026-10-12 | 4.38 | -0.2500 | -5.40% | 4.62 | 4.65 | 4.25 | 849,770 |
| 2026-10-09 | 4.63 | +0.2600 | +5.95% | 4.44 | 4.66 | 4.40 | 823,537 |
| 2026-10-08 | 4.37 | +0.0600 | +1.39% | 4.34 | 4.40 | 4.29 | 681,640 |
| 2026-10-07 | 4.31 | -0.0300 | -0.69% | 4.30 | 4.41 | 4.26 | 426,299 |
| 2026-10-06 | 4.34 | -0.0900 | -2.03% | 4.42 | 4.56 | 4.31 | 509,993 |
| 2026-10-05 | 4.43 | +0.2400 | +5.73% | 4.22 | 4.55 | 4.21 | 1,100,363 |
| 2026-10-02 | 4.19 | -0.0400 | -0.95% | 4.32 | 4.38 | 4.17 | 422,862 |
| 2026-10-01 | 4.23 | +0.1600 | +3.93% | 4.12 | 4.39 | 4.12 | 786,017 |
| 2026-09-30 | 4.07 | +0.0300 | +0.74% | 4.07 | 4.16 | 4.03 | 699,404 |
| 2026-09-29 | 4.04 | -0.0200 | -0.49% | 4.05 | 4.10 | 4.00 | 479,960 |
| 2026-09-28 | 4.06 | +0.0200 | +0.50% | 4.13 | 4.13 | 3.99 | 696,744 |
| 2026-09-25 | 4.04 | -0.0300 | -0.74% | 4.08 | 4.10 | 4.02 | 520,152 |
| 2026-09-24 | 4.07 | -0.0200 | -0.49% | 4.08 | 4.09 | 3.99 | 483,151 |
| 2026-09-23 | 4.09 | -0.0100 | -0.24% | 4.10 | 4.15 | 4.04 | 525,072 |
| 2026-09-22 | 4.10 | +0.0700 | +1.74% | 4.02 | 4.10 | 3.94 | 890,638 |
| 2026-09-21 | 4.03 | -0.0400 | -0.98% | 4.10 | 4.12 | 4.02 | 654,297 |
| 2026-09-18 | 4.07 | -0.1100 | -2.63% | 4.11 | 4.15 | 3.97 | 1,626,372 |
| 2026-09-17 | 4.18 | +0.1000 | +2.45% | 4.15 | 4.20 | 4.07 | 870,669 |
| 2026-09-16 | 4.08 | -0.1500 | -3.55% | 4.23 | 4.23 | 4.04 | 645,951 |