조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.52 | +0.1500 | +3.43% | 4.43 | 4.67 | 4.28 | 2,200,016 |
| 2026-06-17 | 4.37 | -0.1600 | -3.53% | 4.52 | 4.55 | 4.31 | 522,644 |
| 2026-06-16 | 4.53 | +0.0500 | +1.12% | 4.50 | 4.60 | 4.45 | 487,456 |
| 2026-06-15 | 4.48 | -0.0900 | -1.97% | 4.63 | 4.66 | 4.47 | 677,821 |
| 2026-06-12 | 4.57 | +0.0400 | +0.88% | 4.52 | 4.64 | 4.40 | 610,868 |
| 2026-06-11 | 4.53 | -0.0300 | -0.66% | 4.55 | 4.73 | 4.47 | 920,132 |
| 2026-06-10 | 4.56 | +0.1500 | +3.40% | 4.31 | 4.76 | 4.31 | 917,203 |
| 2026-06-09 | 4.41 | +0.0600 | +1.38% | 4.33 | 4.59 | 4.20 | 1,062,438 |
| 2026-06-08 | 4.35 | +0.2500 | +6.10% | 4.12 | 4.39 | 4.11 | 1,038,465 |
| 2026-06-05 | 4.10 | -0.3700 | -8.28% | 4.44 | 4.48 | 4.07 | 721,660 |
| 2026-06-04 | 4.47 | +0.1000 | +2.29% | 4.37 | 4.75 | 4.33 | 839,807 |
| 2026-06-03 | 4.37 | -0.8300 | -15.96% | 5.11 | 5.13 | 4.34 | 1,394,523 |
| 2026-06-02 | 5.20 | -0.0400 | -0.76% | 5.15 | 5.43 | 5.08 | 1,401,706 |
| 2026-06-01 | 5.24 | +0.4500 | +9.39% | 4.84 | 5.30 | 4.82 | 1,350,207 |
| 2026-05-29 | 4.79 | -0.0200 | -0.42% | 4.84 | 4.90 | 4.58 | 2,116,540 |
| 2026-05-28 | 4.81 | +0.0300 | +0.63% | 4.78 | 4.93 | 4.77 | 595,757 |
| 2026-05-27 | 4.78 | +0.0900 | +1.92% | 4.69 | 4.98 | 4.58 | 771,853 |
| 2026-05-26 | 4.69 | +0.0500 | +1.08% | 4.64 | 4.84 | 4.55 | 1,637,547 |
| 2026-05-22 | 4.64 | -0.0600 | -1.28% | 4.69 | 4.88 | 4.63 | 844,033 |
| 2026-05-21 | 4.70 | +0.0200 | +0.43% | 4.62 | 4.74 | 4.56 | 606,461 |