조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 80.71 | -0.2200 | -0.27% | 80.63 | 80.85 | 80.51 | 35,032,953 |
| 2026-09-14 | 80.93 | +0.0600 | +0.07% | 80.82 | 81.36 | 80.46 | 33,740,073 |
| 2026-09-11 | 80.87 | +0.0900 | +0.11% | 81.30 | 81.48 | 80.81 | 32,431,033 |
| 2026-09-10 | 80.78 | -0.9500 | -1.16% | 81.00 | 81.36 | 80.67 | 60,481,495 |
| 2026-09-09 | 81.73 | -0.4700 | -0.57% | 82.19 | 82.31 | 81.36 | 40,675,417 |
| 2026-09-08 | 82.20 | -0.0100 | -0.01% | 82.44 | 82.46 | 81.93 | 16,100,026 |
| 2026-09-04 | 82.21 | +0.1400 | +0.17% | 82.29 | 82.50 | 82.18 | 16,591,945 |
| 2026-09-03 | 82.07 | +0.1200 | +0.15% | 82.36 | 82.43 | 82.06 | 18,042,011 |
| 2026-09-02 | 81.95 | +0.0800 | +0.10% | 81.98 | 82.05 | 81.75 | 21,454,291 |
| 2026-09-01 | 81.87 | -0.6500 | -0.79% | 81.89 | 82.35 | 81.78 | 25,623,870 |
| 2026-08-31 | 82.52 | -0.3600 | -0.43% | 82.47 | 82.53 | 82.15 | 37,317,413 |
| 2026-08-28 | 82.88 | -0.2500 | -0.30% | 83.04 | 83.60 | 82.78 | 35,809,817 |
| 2026-08-27 | 83.13 | -0.1700 | -0.20% | 83.20 | 83.35 | 83.00 | 17,361,883 |
| 2026-08-26 | 83.30 | -0.1700 | -0.20% | 83.27 | 83.30 | 83.07 | 20,658,791 |
| 2026-08-25 | 83.47 | +0.9100 | +1.10% | 83.11 | 83.48 | 82.97 | 35,015,083 |
| 2026-08-24 | 82.56 | +0.5100 | +0.62% | 82.49 | 82.88 | 82.45 | 29,038,464 |
| 2026-08-21 | 82.05 | -0.2900 | -0.35% | 82.17 | 82.27 | 81.90 | 24,269,092 |
| 2026-08-20 | 82.34 | -0.6800 | -0.82% | 82.36 | 82.77 | 82.15 | 39,569,868 |
| 2026-08-19 | 83.02 | +1.36 | +1.67% | 82.81 | 83.06 | 82.61 | 51,309,461 |
| 2026-08-18 | 81.66 | +0.3100 | +0.38% | 81.26 | 81.75 | 81.17 | 25,037,129 |