조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 83.89 | -0.6300 | -0.75% | 84.31 | 84.34 | 83.82 | 24,289,038 |
| 2026-07-17 | 84.52 | +0.3100 | +0.37% | 84.62 | 84.82 | 84.49 | 22,065,623 |
| 2026-07-16 | 84.21 | -0.0300 | -0.04% | 83.84 | 84.22 | 83.79 | 20,817,836 |
| 2026-07-15 | 84.24 | +0.1600 | +0.19% | 84.08 | 84.41 | 84.08 | 17,837,800 |
| 2026-07-14 | 84.08 | +0.1100 | +0.13% | 84.18 | 84.50 | 84.04 | 23,793,453 |
| 2026-07-13 | 83.97 | -0.5000 | -0.59% | 84.19 | 84.28 | 83.93 | 18,742,492 |
| 2026-07-10 | 84.47 | -0.0200 | -0.02% | 84.51 | 84.63 | 84.28 | 14,454,110 |
| 2026-07-09 | 84.49 | +0.1300 | +0.15% | 84.28 | 84.68 | 84.26 | 18,625,289 |
| 2026-07-08 | 84.36 | -0.1900 | -0.22% | 84.31 | 84.45 | 84.06 | 25,806,645 |
| 2026-07-07 | 84.55 | -0.9000 | -1.05% | 85.12 | 85.17 | 84.54 | 24,816,434 |
| 2026-07-06 | 85.45 | -0.0600 | -0.07% | 85.43 | 85.48 | 85.18 | 17,940,936 |
| 2026-07-02 | 85.51 | -0.0100 | -0.01% | 85.38 | 85.78 | 85.37 | 20,957,228 |
| 2026-07-01 | 85.52 | -0.9000 | -1.04% | 85.48 | 85.79 | 85.43 | 28,109,797 |
| 2026-06-30 | 86.42 | -1.03 | -1.18% | 87.15 | 87.18 | 86.38 | 31,079,477 |
| 2026-06-29 | 87.45 | +0.0900 | +0.10% | 87.36 | 87.54 | 87.30 | 19,457,155 |
| 2026-06-26 | 87.36 | +0.0100 | +0.01% | 87.01 | 87.37 | 87.00 | 21,650,818 |
| 2026-06-25 | 87.35 | -0.0300 | -0.03% | 87.58 | 87.79 | 87.29 | 28,392,350 |
| 2026-06-24 | 87.38 | +1.18 | +1.37% | 87.15 | 87.47 | 87.12 | 41,836,982 |
| 2026-06-23 | 86.20 | +0.1100 | +0.13% | 86.12 | 86.43 | 86.10 | 19,145,517 |
| 2026-06-22 | 86.09 | -0.6600 | -0.76% | 86.30 | 86.33 | 85.97 | 28,595,080 |