조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 81.35 | -0.6900 | -0.84% | 81.77 | 81.86 | 81.31 | 31,557,703 |
| 2026-08-14 | 82.04 | -0.5500 | -0.67% | 82.23 | 82.36 | 81.82 | 31,374,783 |
| 2026-08-13 | 82.59 | +0.4800 | +0.58% | 82.59 | 83.00 | 82.49 | 26,921,527 |
| 2026-08-12 | 82.11 | -0.0800 | -0.10% | 82.45 | 82.48 | 82.05 | 21,444,552 |
| 2026-08-11 | 82.19 | +0.1300 | +0.16% | 82.27 | 82.46 | 82.12 | 23,268,515 |
| 2026-08-10 | 82.06 | -0.7000 | -0.85% | 82.40 | 82.45 | 82.03 | 36,743,633 |
| 2026-08-07 | 82.76 | +0.2400 | +0.29% | 82.80 | 82.85 | 82.48 | 96,129,996 |
| 2026-08-06 | 82.52 | -0.4800 | -0.58% | 82.77 | 82.92 | 82.40 | 27,566,560 |
| 2026-08-05 | 83.00 | +0.1800 | +0.22% | 82.95 | 83.15 | 82.80 | 29,465,796 |
| 2026-08-04 | 82.82 | +0.6300 | +0.77% | 82.65 | 82.84 | 82.57 | 38,408,581 |
| 2026-08-03 | 82.19 | -0.0600 | -0.07% | 82.24 | 82.35 | 82.01 | 32,050,804 |
| 2026-07-31 | 82.25 | -0.5500 | -0.66% | 82.45 | 82.45 | 81.89 | 50,359,783 |
| 2026-07-30 | 82.80 | -0.0500 | -0.06% | 82.81 | 82.90 | 82.52 | 40,407,332 |
| 2026-07-29 | 82.85 | -1.39 | -1.65% | 84.10 | 84.15 | 82.70 | 41,445,198 |
| 2026-07-28 | 84.24 | +0.4900 | +0.59% | 83.86 | 84.34 | 83.85 | 25,366,895 |
| 2026-07-27 | 83.75 | +0.5000 | +0.60% | 83.73 | 83.87 | 83.52 | 23,818,953 |
| 2026-07-24 | 83.25 | +0.0800 | +0.10% | 83.31 | 83.66 | 83.23 | 15,105,997 |
| 2026-07-23 | 83.17 | -0.2700 | -0.32% | 82.99 | 83.25 | 82.96 | 29,152,762 |
| 2026-07-22 | 83.44 | -0.2200 | -0.26% | 83.61 | 83.70 | 83.38 | 15,988,382 |
| 2026-07-21 | 83.66 | -0.2300 | -0.27% | 83.74 | 83.77 | 83.43 | 14,287,531 |