조회 기간
일별 시세최근 98 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.71 | +0.0502 | +0.20% | 24.69 | 24.72 | 24.66 | 30,477 |
| 2026-10-12 | 24.66 | 0.00 | 0.00% | 24.65 | 24.68 | 24.63 | 42,772 |
| 2026-10-09 | 24.66 | -0.0150 | -0.06% | 24.64 | 24.79 | 24.61 | 108,631 |
| 2026-10-08 | 24.67 | +0.0500 | +0.20% | 24.59 | 24.68 | 24.58 | 95,287 |
| 2026-10-07 | 24.62 | +0.0294 | +0.12% | 24.54 | 24.64 | 24.42 | 60,072 |
| 2026-10-06 | 24.59 | +0.0206 | +0.08% | 24.59 | 24.62 | 24.57 | 70,289 |
| 2026-10-05 | 24.57 | -0.0055 | -0.02% | 24.58 | 24.61 | 24.52 | 196,862 |
| 2026-10-02 | 24.58 | -0.0505 | -0.21% | 24.66 | 24.67 | 24.57 | 29,043 |
| 2026-10-01 | 24.63 | +0.0526 | +0.21% | 24.54 | 24.64 | 24.48 | 280,101 |
| 2026-09-30 | 24.57 | -0.0170 | -0.07% | 24.61 | 24.63 | 24.55 | 51,976 |
| 2026-09-29 | 24.59 | -0.1046 | -0.42% | 24.61 | 24.61 | 24.54 | 53,896 |
| 2026-09-28 | 24.70 | -0.1000 | -0.40% | 24.72 | 24.72 | 24.67 | 16,814 |
| 2026-09-25 | 24.80 | +0.0391 | +0.16% | 24.76 | 24.80 | 24.72 | 124,319 |
| 2026-09-24 | 24.76 | -0.0894 | -0.36% | 24.83 | 24.86 | 24.74 | 50,068 |
| 2026-09-23 | 24.85 | -0.1497 | -0.60% | 24.95 | 25.02 | 24.82 | 69,058 |
| 2026-09-22 | 25.00 | +0.0100 | +0.04% | 24.99 | 25.77 | 24.96 | 96,423 |
| 2026-09-21 | 24.99 | +0.0300 | +0.12% | 24.97 | 25.01 | 24.96 | 22,775 |
| 2026-09-18 | 24.96 | -0.0550 | -0.22% | 24.95 | 24.96 | 24.94 | 45,926 |
| 2026-09-17 | 25.01 | +0.0849 | +0.34% | 24.98 | 25.02 | 24.97 | 73,281 |
| 2026-09-16 | 24.93 | +0.0201 | +0.08% | 24.94 | 25.01 | 24.90 | 87,589 |