조회 기간
일별 시세최근 98 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.91 | -0.0300 | -0.12% | 24.93 | 24.94 | 24.88 | 375,083 |
| 2026-09-14 | 24.94 | 0.00 | 0.00% | 24.92 | 24.98 | 24.91 | 19,542 |
| 2026-09-11 | 24.94 | -0.0400 | -0.16% | 25.08 | 25.08 | 24.92 | 53,180 |
| 2026-09-10 | 24.98 | -0.0850 | -0.34% | 24.98 | 25.05 | 24.96 | 174,573 |
| 2026-09-09 | 25.06 | -0.0653 | -0.26% | 25.10 | 25.10 | 25.04 | 32,232 |
| 2026-09-08 | 25.13 | +0.0003 | +0.00% | 25.13 | 25.15 | 25.11 | 17,094 |
| 2026-09-04 | 25.13 | -0.0053 | -0.02% | 25.14 | 25.15 | 25.11 | 37,439 |
| 2026-09-03 | 25.13 | +0.0150 | +0.06% | 25.14 | 25.19 | 25.13 | 26,137 |
| 2026-09-02 | 25.12 | +0.0052 | +0.02% | 25.12 | 25.14 | 25.08 | 36,129 |
| 2026-09-01 | 25.11 | -0.0403 | -0.16% | 25.11 | 25.15 | 25.11 | 33,568 |
| 2026-08-31 | 25.15 | +0.0004 | +0.00% | 25.14 | 25.16 | 25.13 | 31,894 |
| 2026-08-28 | 25.15 | -0.1600 | -0.63% | 25.21 | 25.23 | 25.15 | 38,273 |
| 2026-08-27 | 25.31 | -0.0103 | -0.04% | 25.30 | 25.38 | 25.27 | 57,122 |
| 2026-08-26 | 25.32 | -0.0247 | -0.10% | 25.30 | 25.34 | 25.29 | 25,971 |
| 2026-08-25 | 25.35 | +0.0700 | +0.28% | 25.29 | 25.42 | 25.29 | 25,299 |
| 2026-08-24 | 25.28 | +0.0300 | +0.12% | 25.23 | 25.29 | 25.23 | 24,361 |
| 2026-08-21 | 25.25 | -0.0100 | -0.04% | 25.23 | 25.26 | 25.21 | 19,201 |
| 2026-08-20 | 25.26 | -0.0391 | -0.15% | 25.24 | 25.29 | 25.22 | 28,134 |
| 2026-08-19 | 25.29 | +0.0632 | +0.25% | 25.28 | 25.30 | 25.13 | 327,721 |
| 2026-08-18 | 25.23 | +0.0007 | +0.00% | 25.19 | 25.25 | 25.07 | 49,244 |