조회 기간
일별 시세최근 98 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.35 | -0.0500 | -0.20% | 25.36 | 25.36 | 25.33 | 16,416 |
| 2026-07-17 | 25.40 | +0.0226 | +0.09% | 25.38 | 25.50 | 25.38 | 14,539 |
| 2026-07-16 | 25.37 | -0.0129 | -0.05% | 25.33 | 25.39 | 25.33 | 42,396 |
| 2026-07-15 | 25.39 | +0.0503 | +0.20% | 25.34 | 25.40 | 25.34 | 59,454 |
| 2026-07-14 | 25.34 | -0.0089 | -0.04% | 25.33 | 25.37 | 25.33 | 21,400 |
| 2026-07-13 | 25.34 | -0.0111 | -0.04% | 25.31 | 25.43 | 25.31 | 38,742 |
| 2026-07-10 | 25.36 | 0.00 | 0.00% | 25.36 | 25.40 | 25.34 | 26,887 |
| 2026-07-09 | 25.36 | +0.0326 | +0.13% | 25.32 | 25.39 | 25.32 | 35,217 |
| 2026-07-08 | 25.32 | -0.0228 | -0.09% | 25.33 | 25.36 | 25.29 | 189,163 |
| 2026-07-07 | 25.35 | -0.0804 | -0.32% | 25.39 | 25.40 | 25.35 | 76,629 |
| 2026-07-06 | 25.43 | -0.0044 | -0.02% | 25.40 | 25.48 | 25.40 | 11,050 |
| 2026-07-02 | 25.43 | +0.0702 | +0.28% | 25.39 | 25.56 | 25.38 | 36,835 |
| 2026-07-01 | 25.36 | +0.0098 | +0.04% | 25.36 | 25.38 | 25.23 | 338,180 |
| 2026-06-30 | 25.35 | -0.1250 | -0.49% | 25.46 | 25.46 | 25.27 | 126,870 |
| 2026-06-29 | 25.48 | -0.0896 | -0.35% | 25.45 | 25.57 | 25.45 | 52,019 |
| 2026-06-26 | 25.56 | +0.0396 | +0.16% | 25.53 | 25.61 | 25.43 | 69,758 |
| 2026-06-25 | 25.53 | +0.0250 | +0.10% | 25.53 | 25.61 | 25.49 | 32,833 |
| 2026-06-24 | 25.50 | +0.0400 | +0.16% | 25.48 | 25.59 | 25.46 | 55,613 |
| 2026-06-23 | 25.46 | +0.0750 | +0.30% | 25.42 | 25.50 | 25.42 | 56,665 |
| 2026-06-22 | 25.39 | -0.0972 | -0.38% | 25.41 | 25.51 | 25.37 | 186,464 |