조회 기간
일별 시세최근 98 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.48 | +0.0372 | +0.15% | 25.48 | 25.53 | 25.47 | 26,677 |
| 2026-06-17 | 25.45 | -0.0900 | -0.35% | 25.47 | 25.51 | 25.41 | 139,780 |
| 2026-06-16 | 25.54 | +0.0542 | +0.21% | 25.46 | 25.59 | 25.46 | 184,376 |
| 2026-06-15 | 25.48 | +0.0508 | +0.20% | 25.47 | 25.58 | 25.46 | 49,582 |
| 2026-06-12 | 25.43 | -0.0250 | -0.10% | 25.41 | 25.46 | 25.39 | 32,612 |
| 2026-06-11 | 25.46 | +0.1095 | +0.43% | 25.34 | 25.46 | 25.34 | 24,454 |
| 2026-06-10 | 25.35 | -0.0298 | -0.12% | 25.36 | 25.47 | 25.34 | 13,796 |
| 2026-06-09 | 25.38 | +0.0325 | +0.13% | 25.35 | 25.44 | 25.34 | 397,664 |
| 2026-06-08 | 25.34 | +0.0078 | +0.03% | 25.34 | 25.47 | 25.33 | 59,002 |
| 2026-06-05 | 25.34 | -0.0900 | -0.35% | 25.34 | 25.40 | 25.32 | 33,046 |
| 2026-06-04 | 25.43 | +0.0444 | +0.17% | 25.39 | 25.48 | 25.39 | 24,959 |
| 2026-06-03 | 25.38 | -0.0594 | -0.23% | 25.36 | 25.41 | 25.36 | 17,597 |
| 2026-06-02 | 25.44 | +0.0255 | +0.10% | 25.42 | 25.47 | 25.40 | 26,263 |
| 2026-06-01 | 25.41 | -0.0261 | -0.10% | 25.36 | 25.44 | 25.36 | 625,735 |
| 2026-05-29 | 25.44 | +0.0304 | +0.12% | 25.39 | 25.55 | 25.39 | 16,392 |
| 2026-05-28 | 25.41 | -0.0598 | -0.23% | 25.37 | 25.47 | 25.37 | 6,464 |
| 2026-05-27 | 25.47 | +0.0400 | +0.16% | 25.45 | 25.57 | 25.44 | 28,949 |
| 2026-05-26 | 25.43 | - | - | 25.42 | 25.44 | 25.42 | 4,069 |