조회 기간
일별 시세최근 98 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.23 | -0.0281 | -0.11% | 25.24 | 25.26 | 25.20 | 42,508 |
| 2026-08-14 | 25.26 | -0.0472 | -0.19% | 25.29 | 25.29 | 25.26 | 21,242 |
| 2026-08-13 | 25.31 | +0.0121 | +0.05% | 25.29 | 25.40 | 25.27 | 32,527 |
| 2026-08-12 | 25.29 | +0.0631 | +0.25% | 25.26 | 25.37 | 25.25 | 104,607 |
| 2026-08-11 | 25.23 | +0.0203 | +0.08% | 25.23 | 25.24 | 25.21 | 38,491 |
| 2026-08-10 | 25.21 | -0.0300 | -0.12% | 25.23 | 25.23 | 25.20 | 16,809 |
| 2026-08-07 | 25.24 | -0.0056 | -0.02% | 25.25 | 25.26 | 25.22 | 29,695 |
| 2026-08-06 | 25.25 | -0.0494 | -0.20% | 25.22 | 25.34 | 25.21 | 577,577 |
| 2026-08-05 | 25.30 | +0.0436 | +0.17% | 25.27 | 25.32 | 25.24 | 43,785 |
| 2026-08-04 | 25.25 | +0.0764 | +0.30% | 25.19 | 25.27 | 25.18 | 39,713 |
| 2026-08-03 | 25.18 | +0.0293 | +0.12% | 25.17 | 25.18 | 25.16 | 77,105 |
| 2026-07-31 | 25.15 | -0.0493 | -0.20% | 25.15 | 25.18 | 25.11 | 33,112 |
| 2026-07-30 | 25.20 | -0.0828 | -0.33% | 25.16 | 25.22 | 25.16 | 43,940 |
| 2026-07-29 | 25.28 | -0.0772 | -0.30% | 25.29 | 25.35 | 25.28 | 23,069 |
| 2026-07-28 | 25.36 | +0.0700 | +0.28% | 25.29 | 25.36 | 25.29 | 14,148 |
| 2026-07-27 | 25.29 | +0.0400 | +0.16% | 25.27 | 25.29 | 25.27 | 17,211 |
| 2026-07-24 | 25.25 | -0.0093 | -0.04% | 25.24 | 25.27 | 25.24 | 12,273 |
| 2026-07-23 | 25.25 | -0.0207 | -0.08% | 25.21 | 25.30 | 25.21 | 22,564 |
| 2026-07-22 | 25.28 | -0.0300 | -0.12% | 25.28 | 25.31 | 25.27 | 11,163 |
| 2026-07-21 | 25.31 | -0.0400 | -0.16% | 25.30 | 25.33 | 25.29 | 44,411 |