조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.10 | +0.0900 | +1.80% | 5.10 | 5.14 | 4.93 | 4,665,808 |
| 2026-05-19 | 5.01 | -0.1500 | -2.91% | 5.05 | 5.10 | 4.84 | 5,207,216 |
| 2026-05-18 | 5.16 | -0.2600 | -4.80% | 5.42 | 5.46 | 5.04 | 6,252,497 |
| 2026-05-15 | 5.42 | -0.2900 | -5.08% | 5.63 | 5.70 | 5.38 | 5,468,335 |
| 2026-05-14 | 5.71 | +0.0700 | +1.24% | 5.65 | 5.84 | 5.31 | 6,589,891 |
| 2026-05-13 | 5.64 | 0.00 | 0.00% | 5.61 | 5.71 | 5.44 | 4,699,175 |
| 2026-05-12 | 5.64 | -0.2700 | -4.57% | 5.72 | 5.82 | 5.35 | 6,725,051 |
| 2026-05-11 | 5.91 | +0.2100 | +3.68% | 5.99 | 6.16 | 5.77 | 8,222,496 |
| 2026-05-08 | 5.70 | 0.00 | 0.00% | 5.76 | 5.87 | 5.61 | 5,162,600 |
| 2026-05-07 | 5.70 | -0.4600 | -7.47% | 6.18 | 6.18 | 5.61 | 7,711,712 |
| 2026-05-06 | 6.16 | +0.9200 | +17.56% | 5.36 | 6.22 | 5.26 | 12,978,350 |
| 2026-05-05 | 5.24 | +0.0500 | +0.96% | 5.31 | 5.33 | 5.08 | 4,016,514 |
| 2026-05-04 | 5.19 | -0.2100 | -3.89% | 5.33 | 5.42 | 5.13 | 5,357,039 |
| 2026-05-01 | 5.40 | +0.1600 | +3.05% | 5.50 | 5.65 | 5.27 | 7,941,741 |
| 2026-04-30 | 5.24 | +0.3200 | +6.50% | 5.02 | 5.30 | 4.99 | 4,149,915 |
| 2026-04-29 | 4.92 | -0.1400 | -2.77% | 5.08 | 5.10 | 4.87 | 2,521,206 |
| 2026-04-28 | 5.06 | -0.1400 | -2.69% | 5.09 | 5.26 | 4.93 | 2,687,626 |
| 2026-04-27 | 5.20 | +0.0900 | +1.76% | 5.02 | 5.29 | 5.01 | 3,371,161 |
| 2026-04-24 | 5.11 | -0.1300 | -2.48% | 5.32 | 5.34 | 5.04 | 3,303,380 |
| 2026-04-23 | 5.24 | -0.5000 | -8.71% | 5.65 | 5.73 | 5.16 | 5,319,897 |