조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.82 | -0.0650 | -2.26% | 2.84 | 2.87 | 2.72 | 7,652,750 |
| 2026-10-12 | 2.88 | -0.4750 | -14.16% | 3.33 | 3.33 | 2.87 | 13,250,567 |
| 2026-10-09 | 3.36 | -0.0750 | -2.19% | 3.50 | 3.50 | 3.32 | 4,204,807 |
| 2026-10-08 | 3.43 | -0.0900 | -2.56% | 3.50 | 3.51 | 3.31 | 5,464,037 |
| 2026-10-07 | 3.52 | -0.1800 | -4.86% | 3.63 | 3.64 | 3.52 | 4,413,465 |
| 2026-10-06 | 3.70 | -0.0700 | -1.86% | 3.82 | 3.83 | 3.67 | 3,847,291 |
| 2026-10-05 | 3.77 | -0.0200 | -0.53% | 3.80 | 3.83 | 3.71 | 3,437,536 |
| 2026-10-02 | 3.79 | +0.0300 | +0.80% | 3.86 | 3.88 | 3.74 | 3,677,465 |
| 2026-10-01 | 3.76 | -0.0800 | -2.08% | 3.82 | 3.86 | 3.70 | 3,977,931 |
| 2026-09-30 | 3.84 | +0.1000 | +2.67% | 3.83 | 4.13 | 3.82 | 6,044,848 |
| 2026-09-29 | 3.74 | -0.1200 | -3.11% | 3.97 | 3.98 | 3.72 | 4,922,704 |
| 2026-09-28 | 3.86 | -0.0700 | -1.78% | 3.87 | 3.92 | 3.78 | 3,228,957 |
| 2026-09-25 | 3.93 | -0.0700 | -1.75% | 3.99 | 4.08 | 3.93 | 2,538,716 |
| 2026-09-24 | 4.00 | -0.0650 | -1.60% | 4.00 | 4.10 | 3.98 | 3,647,750 |
| 2026-09-23 | 4.07 | -0.3450 | -7.82% | 4.30 | 4.33 | 4.04 | 4,582,094 |
| 2026-09-22 | 4.41 | +0.2700 | +6.52% | 4.16 | 4.48 | 4.05 | 5,185,815 |
| 2026-09-21 | 4.14 | +0.3600 | +9.52% | 3.94 | 4.20 | 3.90 | 6,523,387 |
| 2026-09-18 | 3.78 | +0.0400 | +1.07% | 3.76 | 3.82 | 3.66 | 4,175,897 |
| 2026-09-17 | 3.74 | +0.1100 | +3.03% | 3.74 | 3.83 | 3.72 | 3,695,299 |
| 2026-09-16 | 3.63 | -0.1200 | -3.20% | 3.89 | 3.89 | 3.55 | 5,504,316 |