조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.13 | +0.0200 | +0.39% | 5.16 | 5.22 | 5.00 | 3,896,384 |
| 2026-06-17 | 5.11 | -0.0800 | -1.54% | 5.19 | 5.42 | 5.11 | 4,511,525 |
| 2026-06-16 | 5.19 | -0.1500 | -2.81% | 5.35 | 5.43 | 5.18 | 4,807,306 |
| 2026-06-15 | 5.34 | -0.0900 | -1.66% | 5.74 | 5.79 | 5.33 | 5,587,739 |
| 2026-06-12 | 5.43 | +0.3000 | +5.85% | 5.16 | 5.82 | 5.14 | 10,143,126 |
| 2026-06-11 | 5.13 | +0.3000 | +6.21% | 4.86 | 5.14 | 4.84 | 5,288,834 |
| 2026-06-10 | 4.83 | -0.1800 | -3.59% | 4.93 | 5.05 | 4.80 | 6,428,546 |
| 2026-06-09 | 5.01 | -0.1000 | -1.96% | 5.17 | 5.20 | 4.78 | 7,185,704 |
| 2026-06-08 | 5.11 | -0.0100 | -0.20% | 5.29 | 5.30 | 5.07 | 4,423,448 |
| 2026-06-05 | 5.12 | -0.8700 | -14.52% | 5.81 | 5.85 | 5.08 | 8,724,230 |
| 2026-06-04 | 5.99 | -0.1300 | -2.12% | 6.06 | 6.18 | 5.85 | 5,688,089 |
| 2026-06-03 | 6.12 | -0.3700 | -5.70% | 6.35 | 6.39 | 6.04 | 7,282,749 |
| 2026-06-02 | 6.49 | +0.1300 | +2.04% | 6.36 | 6.64 | 6.25 | 5,750,047 |
| 2026-06-01 | 6.36 | +0.3100 | +5.12% | 6.02 | 6.60 | 5.98 | 7,694,262 |
| 2026-05-29 | 6.05 | -0.1100 | -1.79% | 6.19 | 6.24 | 5.85 | 6,431,907 |
| 2026-05-28 | 6.16 | +0.4500 | +7.88% | 5.67 | 6.59 | 5.62 | 12,017,095 |
| 2026-05-27 | 5.71 | +0.0800 | +1.42% | 5.54 | 5.78 | 5.42 | 4,949,478 |
| 2026-05-26 | 5.63 | +0.2300 | +4.26% | 5.52 | 5.73 | 5.43 | 5,640,650 |
| 2026-05-22 | 5.40 | +0.1400 | +2.66% | 5.30 | 5.61 | 5.29 | 5,855,594 |
| 2026-05-21 | 5.26 | +0.1600 | +3.14% | 5.08 | 5.34 | 5.07 | 4,890,791 |