조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.8081 | +0.0206 | +2.62% | 0.8100 | 0.8242 | 0.7900 | 1,974,148 |
| 2026-05-19 | 0.7875 | +0.0045 | +0.57% | 0.7600 | 0.8148 | 0.7500 | 2,957,916 |
| 2026-05-18 | 0.7830 | -0.0743 | -8.67% | 0.8366 | 0.8600 | 0.7600 | 5,503,982 |
| 2026-05-15 | 0.8573 | -0.0777 | -8.31% | 0.9000 | 0.9380 | 0.8250 | 7,262,818 |
| 2026-05-14 | 0.9350 | -0.0245 | -2.55% | 0.9600 | 0.9750 | 0.8820 | 5,631,896 |
| 2026-05-13 | 0.9595 | -0.0405 | -4.05% | 0.9902 | 1.00 | 0.9300 | 4,121,429 |
| 2026-05-12 | 1.00 | +0.0019 | +0.19% | 1.00 | 1.07 | 0.9650 | 9,925,428 |
| 2026-05-11 | 0.9981 | -0.0019 | -0.19% | 1.04 | 1.15 | 0.9580 | 15,258,441 |
| 2026-05-08 | 1.00 | +0.1516 | +17.87% | 0.8600 | 1.00 | 0.8498 | 10,295,623 |
| 2026-05-07 | 0.8484 | +0.0582 | +7.37% | 0.8001 | 0.8484 | 0.7800 | 4,632,452 |
| 2026-05-06 | 0.7902 | +0.0359 | +4.76% | 0.7549 | 0.8200 | 0.7500 | 4,889,328 |
| 2026-05-05 | 0.7543 | -0.0357 | -4.52% | 0.7980 | 0.8100 | 0.7500 | 2,926,508 |
| 2026-05-04 | 0.7900 | +0.0842 | +11.93% | 0.7190 | 0.8000 | 0.7163 | 5,293,313 |
| 2026-05-01 | 0.7058 | +0.0147 | +2.13% | 0.6940 | 0.7200 | 0.6887 | 2,577,804 |
| 2026-04-30 | 0.6911 | +0.0308 | +4.66% | 0.6770 | 0.7199 | 0.6666 | 4,128,325 |
| 2026-04-29 | 0.6603 | -0.0307 | -4.44% | 0.7000 | 0.7000 | 0.6550 | 3,234,078 |
| 2026-04-28 | 0.6910 | -0.0090 | -1.29% | 0.7000 | 0.7260 | 0.6850 | 2,647,826 |
| 2026-04-27 | 0.7000 | +0.0278 | +4.14% | 0.6955 | 0.7200 | 0.6800 | 3,725,760 |
| 2026-04-24 | 0.6722 | -0.0117 | -1.71% | 0.6800 | 0.7084 | 0.6680 | 3,229,980 |
| 2026-04-23 | 0.6839 | -0.0522 | -7.09% | 0.7170 | 0.7299 | 0.6801 | 3,795,035 |