조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 0.7361 | +0.0431 | +6.22% | 0.7055 | 0.7499 | 0.7000 | 2,934,976 |
| 2026-04-21 | 0.6930 | -0.0484 | -6.53% | 0.7431 | 0.7550 | 0.6800 | 4,592,546 |
| 2026-04-20 | 0.7414 | -0.0407 | -5.20% | 0.7693 | 0.7800 | 0.7410 | 2,300,932 |
| 2026-04-17 | 0.7821 | +0.0350 | +4.68% | 0.7625 | 0.8140 | 0.7600 | 3,317,452 |
| 2026-04-16 | 0.7471 | -0.0229 | -2.97% | 0.7568 | 0.7600 | 0.7300 | 2,125,014 |
| 2026-04-15 | 0.7700 | +0.0310 | +4.19% | 0.7510 | 0.7700 | 0.7300 | 2,788,689 |
