조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.5210 | -0.0445 | -7.87% | 0.5690 | 0.5700 | 0.5172 | 2,562,543 |
| 2026-10-12 | 0.5655 | -0.0148 | -2.55% | 0.5620 | 0.5774 | 0.5450 | 2,514,683 |
| 2026-10-09 | 0.5803 | +0.0361 | +6.63% | 0.5390 | 0.5900 | 0.5380 | 4,304,193 |
| 2026-10-08 | 0.5442 | +0.0108 | +2.02% | 0.5300 | 0.5471 | 0.5211 | 3,637,379 |
| 2026-10-07 | 0.5334 | -0.0131 | -2.40% | 0.5300 | 0.5548 | 0.5300 | 3,728,075 |
| 2026-10-06 | 0.5465 | -0.0176 | -3.12% | 0.5700 | 0.5770 | 0.5421 | 2,703,448 |
| 2026-10-05 | 0.5641 | 0.00 | 0.00% | 0.5651 | 0.5771 | 0.5501 | 2,869,375 |
| 2026-10-02 | 0.5641 | -0.0016 | -0.28% | 0.5700 | 0.5799 | 0.5611 | 3,725,994 |
| 2026-10-01 | 0.5657 | -0.0379 | -6.28% | 0.5960 | 0.6033 | 0.5607 | 4,755,436 |
| 2026-09-30 | 0.6036 | +0.0105 | +1.77% | 0.6119 | 0.6247 | 0.6000 | 1,814,762 |
| 2026-09-29 | 0.5931 | +0.0033 | +0.56% | 0.5903 | 0.6150 | 0.5903 | 1,735,816 |
| 2026-09-28 | 0.5898 | -0.0198 | -3.25% | 0.6000 | 0.6076 | 0.5700 | 6,083,975 |
| 2026-09-25 | 0.6096 | -0.0104 | -1.68% | 0.6273 | 0.6400 | 0.6000 | 3,726,260 |
| 2026-09-24 | 0.6200 | -0.0413 | -6.25% | 0.6600 | 0.6698 | 0.6200 | 3,594,213 |
| 2026-09-23 | 0.6613 | -0.0209 | -3.06% | 0.6851 | 0.6881 | 0.6600 | 2,920,377 |
| 2026-09-22 | 0.6822 | +0.0084 | +1.25% | 0.6738 | 0.7000 | 0.6738 | 1,226,633 |
| 2026-09-21 | 0.6738 | -0.0055 | -0.81% | 0.6800 | 0.7100 | 0.6720 | 3,944,904 |
| 2026-09-18 | 0.6793 | +0.0071 | +1.06% | 0.6804 | 0.7100 | 0.6694 | 4,873,201 |
| 2026-09-17 | 0.6722 | +0.0145 | +2.20% | 0.6700 | 0.6880 | 0.6600 | 1,933,232 |
| 2026-09-16 | 0.6577 | -0.0128 | -1.91% | 0.6618 | 0.6739 | 0.6500 | 1,942,552 |