조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.7306 | +0.0191 | +2.68% | 0.7100 | 0.7400 | 0.6912 | 2,551,532 |
| 2026-06-17 | 0.7115 | +0.0315 | +4.63% | 0.6950 | 0.7395 | 0.6888 | 2,985,565 |
| 2026-06-16 | 0.6800 | -0.0387 | -5.38% | 0.7200 | 0.7200 | 0.6800 | 3,476,501 |
| 2026-06-15 | 0.7187 | +0.0069 | +0.97% | 0.7400 | 0.7400 | 0.7121 | 2,131,793 |
| 2026-06-12 | 0.7118 | -0.0080 | -1.11% | 0.7000 | 0.7250 | 0.7000 | 1,416,302 |
| 2026-06-11 | 0.7198 | +0.0215 | +3.08% | 0.6979 | 0.7198 | 0.6750 | 2,911,690 |
| 2026-06-10 | 0.6983 | -0.0117 | -1.65% | 0.7000 | 0.7400 | 0.6900 | 2,063,674 |
| 2026-06-09 | 0.7100 | +0.0236 | +3.44% | 0.7028 | 0.7400 | 0.6750 | 2,786,292 |
| 2026-06-08 | 0.6864 | -0.0417 | -5.73% | 0.7200 | 0.7281 | 0.6801 | 4,167,237 |
| 2026-06-05 | 0.7281 | -0.0440 | -5.70% | 0.7600 | 0.7600 | 0.7100 | 4,521,820 |
| 2026-06-04 | 0.7721 | -0.0137 | -1.74% | 0.8000 | 0.8209 | 0.7721 | 2,256,711 |
| 2026-06-03 | 0.7858 | -0.0042 | -0.53% | 0.8600 | 0.8600 | 0.7602 | 5,417,782 |
| 2026-06-02 | 0.7900 | -0.0800 | -9.20% | 0.8913 | 0.8913 | 0.7900 | 5,650,597 |
| 2026-06-01 | 0.8700 | +0.0010 | +0.12% | 0.9055 | 0.9478 | 0.8700 | 4,658,918 |
| 2026-05-29 | 0.8690 | +0.0701 | +8.77% | 0.8040 | 0.9007 | 0.7810 | 5,087,682 |
| 2026-05-28 | 0.7989 | +0.0068 | +0.86% | 0.7979 | 0.8100 | 0.7653 | 2,685,623 |
| 2026-05-27 | 0.7921 | +0.0101 | +1.29% | 0.8000 | 0.8300 | 0.7850 | 3,132,088 |
| 2026-05-26 | 0.7820 | +0.0095 | +1.23% | 0.7700 | 0.8173 | 0.7600 | 2,622,935 |
| 2026-05-22 | 0.7725 | -0.0175 | -2.22% | 0.8098 | 0.8200 | 0.7725 | 1,635,550 |
| 2026-05-21 | 0.7900 | -0.0181 | -2.24% | 0.8000 | 0.8097 | 0.7616 | 2,525,874 |