조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.22 | -0.0600 | -0.22% | 27.22 | 27.25 | 27.22 | 2,313 |
| 2026-09-14 | 27.28 | -0.0102 | -0.04% | 27.21 | 27.28 | 27.21 | 121 |
| 2026-09-11 | 27.29 | +0.0352 | +0.13% | 27.25 | 27.29 | 27.25 | 113 |
| 2026-09-10 | 27.26 | -0.0450 | -0.16% | 27.21 | 27.26 | 27.21 | 114 |
| 2026-09-09 | 27.30 | -0.0350 | -0.13% | 27.27 | 27.30 | 27.27 | 114 |
| 2026-09-08 | 27.34 | -0.0150 | -0.05% | 27.27 | 27.39 | 27.27 | 2,752 |
| 2026-09-04 | 27.35 | +0.0300 | +0.11% | 27.31 | 27.35 | 27.31 | 114 |
| 2026-09-03 | 27.32 | +0.0150 | +0.05% | 27.30 | 27.37 | 27.30 | 2,150 |
| 2026-09-02 | 27.31 | +0.0250 | +0.09% | 27.25 | 27.31 | 27.25 | 413 |
| 2026-09-01 | 27.28 | -0.0200 | -0.07% | 27.25 | 27.28 | 27.25 | 155 |
| 2026-08-31 | 27.30 | -0.0200 | -0.07% | 27.25 | 27.30 | 27.25 | 218 |
| 2026-08-28 | 27.32 | -0.0100 | -0.04% | 27.29 | 27.32 | 27.29 | 147 |
| 2026-08-27 | 27.33 | +0.0300 | +0.11% | 27.27 | 27.33 | 27.27 | 2,209 |
| 2026-08-26 | 27.30 | +0.0050 | +0.02% | 27.25 | 27.30 | 27.25 | 115 |
| 2026-08-25 | 27.30 | +0.0550 | +0.20% | 27.28 | 27.30 | 27.25 | 791 |
| 2026-08-24 | 27.24 | -0.0300 | -0.11% | 27.24 | 27.24 | 27.24 | 838 |
| 2026-08-21 | 27.27 | -0.0161 | -0.06% | 27.24 | 27.30 | 27.24 | 41,064 |
| 2026-08-20 | 27.29 | -0.0089 | -0.03% | 27.26 | 27.29 | 27.26 | 137 |
| 2026-08-19 | 27.30 | +0.0100 | +0.04% | 27.26 | 27.30 | 27.25 | 4,757 |
| 2026-08-18 | 27.29 | +0.0050 | +0.02% | 27.26 | 27.29 | 27.23 | 51,142 |