조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.04 | -0.0200 | -0.07% | 27.05 | 27.05 | 27.04 | 815 |
| 2026-07-17 | 27.06 | -0.0800 | -0.29% | 27.10 | 27.10 | 27.06 | 1,326 |
| 2026-07-16 | 27.14 | +0.0200 | +0.07% | 27.11 | 27.14 | 27.11 | 214 |
| 2026-07-15 | 27.12 | -0.0150 | -0.06% | 27.11 | 27.12 | 27.11 | 1,350 |
| 2026-07-14 | 27.14 | +0.0400 | +0.15% | 27.10 | 27.14 | 27.06 | 4,896 |
| 2026-07-13 | 27.10 | -0.0400 | -0.15% | 27.10 | 27.10 | 27.10 | 131 |
| 2026-07-10 | 27.14 | +0.0350 | +0.13% | 27.14 | 27.14 | 27.14 | 3,861 |
| 2026-07-09 | 27.10 | +0.0900 | +0.33% | 27.05 | 27.10 | 27.05 | 1,587 |
| 2026-07-08 | 27.01 | -0.0750 | -0.28% | 27.07 | 27.07 | 26.96 | 407,712 |
| 2026-07-07 | 27.09 | -0.0150 | -0.06% | 27.13 | 27.13 | 27.04 | 3,249 |
| 2026-07-06 | 27.10 | +0.0481 | +0.18% | 27.14 | 27.14 | 27.04 | 12,515 |
| 2026-07-02 | 27.05 | -0.0031 | -0.01% | 27.04 | 27.05 | 27.04 | 1,386 |
| 2026-07-01 | 27.06 | +0.0150 | +0.06% | 27.09 | 27.09 | 27.06 | 638 |
| 2026-06-30 | 27.04 | +0.0197 | +0.07% | 27.08 | 27.08 | 27.00 | 1,013 |
| 2026-06-29 | 27.02 | +0.0407 | +0.15% | 27.01 | 27.05 | 26.97 | 1,933 |
| 2026-06-26 | 26.98 | -0.0004 | 0.00% | 27.01 | 27.01 | 26.98 | 1,758 |
| 2026-06-25 | 26.98 | +0.0150 | +0.06% | 27.02 | 27.02 | 26.98 | 1,180 |
| 2026-06-24 | 26.97 | -0.0050 | -0.02% | 27.02 | 27.04 | 26.93 | 21,057 |
| 2026-06-23 | 26.97 | -0.0800 | -0.30% | 27.01 | 27.02 | 26.96 | 2,919 |
| 2026-06-22 | 27.05 | +0.0150 | +0.06% | 27.08 | 27.08 | 27.00 | 2,385 |