조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.28 | -0.0500 | -0.18% | 27.27 | 27.28 | 27.27 | 215 |
| 2026-08-14 | 27.33 | +0.0100 | +0.04% | 27.30 | 27.33 | 27.30 | 122 |
| 2026-08-13 | 27.32 | +0.0250 | +0.09% | 27.28 | 27.32 | 27.28 | 113 |
| 2026-08-12 | 27.30 | +0.0150 | +0.05% | 27.26 | 27.30 | 27.26 | 113 |
| 2026-08-11 | 27.28 | 0.00 | 0.00% | 27.23 | 27.32 | 27.23 | 1,619 |
| 2026-08-10 | 27.28 | 0.00 | 0.00% | 27.23 | 27.28 | 27.23 | 624 |
| 2026-08-07 | 27.28 | +0.0250 | +0.09% | 27.23 | 27.28 | 27.23 | 618 |
| 2026-08-06 | 27.26 | -0.0150 | -0.06% | 27.23 | 27.27 | 27.22 | 1,515 |
| 2026-08-05 | 27.27 | +0.0150 | +0.06% | 27.22 | 27.28 | 27.22 | 6,045 |
| 2026-08-04 | 27.26 | +0.0700 | +0.26% | 27.22 | 27.26 | 27.19 | 3,294 |
| 2026-08-03 | 27.19 | +0.0600 | +0.22% | 27.18 | 27.19 | 27.14 | 20,039 |
| 2026-07-31 | 27.13 | +0.0300 | +0.11% | 27.13 | 27.13 | 27.13 | 356 |
| 2026-07-30 | 27.10 | +0.0650 | +0.24% | 27.02 | 27.10 | 27.02 | 1,012 |
| 2026-07-29 | 27.03 | -0.0438 | -0.16% | 27.03 | 27.03 | 27.03 | 15 |
| 2026-07-28 | 27.07 | +0.0188 | +0.07% | 27.07 | 27.07 | 27.07 | 54 |
| 2026-07-27 | 27.06 | +0.0100 | +0.04% | 27.04 | 27.06 | 27.01 | 507 |
| 2026-07-24 | 27.05 | +0.0102 | +0.04% | 27.02 | 27.05 | 27.00 | 3,764 |
| 2026-07-23 | 27.03 | -0.0752 | -0.28% | 27.00 | 27.03 | 26.98 | 2,065 |
| 2026-07-22 | 27.11 | +0.0100 | +0.04% | 27.11 | 27.11 | 27.11 | 22 |
| 2026-07-21 | 27.10 | +0.0600 | +0.22% | 27.10 | 27.10 | 27.10 | 5,139 |