조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.32 | +0.1000 | +0.43% | 23.15 | 23.58 | 22.44 | 13,457,164 |
| 2026-05-19 | 23.22 | +0.5800 | +2.56% | 22.97 | 23.77 | 22.53 | 22,078,052 |
| 2026-05-18 | 22.64 | -0.4100 | -1.78% | 22.96 | 23.40 | 22.57 | 15,074,465 |
| 2026-05-15 | 23.05 | -0.0200 | -0.09% | 23.19 | 23.56 | 22.83 | 12,702,344 |
| 2026-05-14 | 23.07 | +0.7400 | +3.31% | 22.42 | 23.31 | 22.29 | 11,179,494 |
| 2026-05-13 | 22.33 | -0.9300 | -4.00% | 23.10 | 23.11 | 22.26 | 16,465,817 |
| 2026-05-12 | 23.26 | -0.9300 | -3.84% | 23.62 | 23.67 | 22.93 | 22,295,251 |
| 2026-05-11 | 24.19 | -0.8600 | -3.43% | 25.29 | 25.62 | 23.93 | 14,592,474 |
| 2026-05-08 | 25.05 | -4.33 | -14.74% | 25.20 | 26.00 | 24.04 | 34,891,628 |
| 2026-05-07 | 29.38 | +1.07 | +3.78% | 28.81 | 29.83 | 28.81 | 16,362,462 |
| 2026-05-06 | 28.31 | -0.2300 | -0.81% | 28.75 | 29.00 | 28.30 | 7,568,798 |
| 2026-05-05 | 28.54 | -0.8700 | -2.96% | 29.29 | 29.46 | 28.12 | 14,293,761 |
| 2026-05-04 | 29.41 | +0.3000 | +1.03% | 29.25 | 30.36 | 29.05 | 11,342,598 |
| 2026-05-01 | 29.11 | +0.5900 | +2.07% | 29.27 | 29.63 | 28.79 | 7,939,664 |
| 2026-04-30 | 28.52 | -0.1000 | -0.35% | 28.40 | 28.85 | 27.84 | 7,423,514 |
| 2026-04-29 | 28.62 | -0.3700 | -1.28% | 28.76 | 29.06 | 28.44 | 5,833,460 |
| 2026-04-28 | 28.99 | +0.3400 | +1.19% | 28.86 | 29.42 | 28.48 | 7,327,604 |
| 2026-04-27 | 28.65 | -0.3900 | -1.34% | 28.88 | 29.45 | 28.59 | 8,090,141 |
| 2026-04-24 | 29.04 | +1.12 | +4.01% | 28.07 | 29.07 | 27.70 | 12,284,701 |
| 2026-04-23 | 27.92 | -1.54 | -5.23% | 28.82 | 29.08 | 27.41 | 8,966,965 |