조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.89 | -0.4300 | -1.37% | 31.33 | 31.75 | 30.79 | 6,003,485 |
| 2026-10-12 | 31.32 | +0.0100 | +0.03% | 31.50 | 31.53 | 30.90 | 5,561,316 |
| 2026-10-09 | 31.31 | +0.7800 | +2.55% | 30.61 | 31.48 | 30.55 | 5,828,196 |
| 2026-10-08 | 30.53 | -0.0200 | -0.07% | 30.48 | 30.89 | 30.22 | 7,635,561 |
| 2026-10-07 | 30.55 | +0.3000 | +0.99% | 30.13 | 31.10 | 30.05 | 7,424,147 |
| 2026-10-06 | 30.25 | +0.2100 | +0.70% | 30.07 | 30.64 | 29.98 | 5,657,301 |
| 2026-10-05 | 30.04 | +0.2500 | +0.84% | 29.20 | 30.78 | 29.14 | 12,414,882 |
| 2026-10-02 | 29.79 | +0.5600 | +1.92% | 29.21 | 30.20 | 28.93 | 9,583,434 |
| 2026-10-01 | 29.23 | +0.2400 | +0.83% | 29.05 | 29.41 | 28.70 | 7,818,475 |
| 2026-09-30 | 28.99 | -1.47 | -4.83% | 30.50 | 30.50 | 28.97 | 12,778,981 |
| 2026-09-29 | 30.46 | +0.0800 | +0.26% | 30.40 | 30.56 | 29.84 | 6,468,431 |
| 2026-09-28 | 30.38 | -0.2200 | -0.72% | 30.22 | 30.65 | 29.81 | 8,455,715 |
| 2026-09-25 | 30.60 | +0.4900 | +1.63% | 30.28 | 30.94 | 30.22 | 8,523,354 |
| 2026-09-24 | 30.11 | +0.3000 | +1.01% | 29.85 | 30.17 | 29.31 | 8,711,743 |
| 2026-09-23 | 29.81 | +0.1600 | +0.54% | 29.65 | 29.90 | 28.78 | 8,572,028 |
| 2026-09-22 | 29.65 | -0.1500 | -0.50% | 30.39 | 30.48 | 29.42 | 9,531,203 |
| 2026-09-21 | 29.80 | +0.0600 | +0.20% | 30.02 | 30.26 | 29.55 | 5,954,125 |
| 2026-09-18 | 29.74 | -0.9100 | -2.97% | 30.76 | 30.80 | 29.62 | 17,299,021 |
| 2026-09-17 | 30.65 | -0.4700 | -1.51% | 31.27 | 31.33 | 30.62 | 6,420,964 |
| 2026-09-16 | 31.12 | -0.7200 | -2.26% | 31.80 | 31.98 | 30.89 | 8,049,581 |