조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.66 | +0.2500 | +1.02% | 24.39 | 24.90 | 23.97 | 13,043,034 |
| 2026-06-17 | 24.41 | -0.6600 | -2.63% | 24.97 | 26.02 | 24.23 | 11,511,399 |
| 2026-06-16 | 25.07 | +0.0200 | +0.08% | 25.05 | 25.51 | 24.82 | 7,479,037 |
| 2026-06-15 | 25.05 | +0.2300 | +0.93% | 25.15 | 25.62 | 24.88 | 9,828,646 |
| 2026-06-12 | 24.82 | +0.1300 | +0.53% | 24.98 | 25.13 | 24.28 | 6,443,031 |
| 2026-06-11 | 24.69 | +0.3900 | +1.60% | 24.28 | 24.71 | 23.79 | 6,496,629 |
| 2026-06-10 | 24.30 | -0.7000 | -2.80% | 24.74 | 25.34 | 24.30 | 7,941,114 |
| 2026-06-09 | 25.00 | +0.9000 | +3.73% | 24.00 | 25.15 | 23.82 | 11,340,319 |
| 2026-06-08 | 24.10 | -0.5400 | -2.19% | 24.64 | 24.76 | 23.94 | 13,295,523 |
| 2026-06-05 | 24.64 | -0.5800 | -2.30% | 25.20 | 25.34 | 24.19 | 9,181,778 |
| 2026-06-04 | 25.22 | +0.1500 | +0.60% | 25.65 | 25.77 | 24.99 | 6,859,414 |
| 2026-06-03 | 25.07 | -1.28 | -4.86% | 26.02 | 26.03 | 24.88 | 12,343,849 |
| 2026-06-02 | 26.35 | -1.39 | -5.01% | 27.20 | 27.20 | 26.16 | 12,050,305 |
| 2026-06-01 | 27.74 | +1.71 | +6.57% | 27.47 | 28.16 | 26.98 | 16,088,840 |
| 2026-05-29 | 26.03 | +1.07 | +4.29% | 25.05 | 26.25 | 25.05 | 14,610,028 |
| 2026-05-28 | 24.96 | +0.4600 | +1.88% | 24.50 | 25.25 | 24.33 | 9,206,245 |
| 2026-05-27 | 24.50 | +1.18 | +5.06% | 24.25 | 25.00 | 24.07 | 13,563,895 |
| 2026-05-26 | 23.32 | +0.1600 | +0.69% | 23.19 | 23.78 | 23.01 | 13,002,252 |
| 2026-05-22 | 23.16 | +0.1200 | +0.52% | 23.04 | 23.51 | 23.00 | 7,542,773 |
| 2026-05-21 | 23.04 | -0.2800 | -1.20% | 23.07 | 23.29 | 22.45 | 7,110,698 |