LionShares U.S. Equity Total Return ETF(TOT) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 98 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	24.42	-0.0117	-0.05%	24.44	24.46	24.42	519
2026-10-12	24.44	-0.0297	-0.12%	24.48	24.48	24.43	6,265
2026-10-09	24.47	+0.1533	+0.63%	24.46	24.47	24.46	226
2026-10-08	24.31	-0.1069	-0.44%	24.31	24.31	24.26	1,528
2026-10-07	24.42	-0.0925	-0.38%	24.43	24.43	24.40	5,287
2026-10-06	24.51	+0.1350	+0.55%	24.57	24.58	24.51	646
2026-10-05	24.38	+0.1588	+0.66%	24.66	24.66	24.38	362
2026-10-02	24.22	+0.1780	+0.74%	24.21	24.22	24.19	2,394
2026-10-01	24.04	+0.0219	+0.09%	24.04	24.04	24.04	15
2026-09-30	24.02	-0.0191	-0.08%	24.12	24.12	24.02	119
2026-09-29	24.04	-0.0354	-0.15%	24.06	24.07	24.04	4,350
2026-09-28	24.07	-0.2070	-0.85%	24.08	24.14	24.07	1,869
2026-09-25	24.28	+0.1253	+0.52%	24.19	24.28	24.19	8,719
2026-09-24	24.15	+0.0008	+0.00%	24.11	24.15	24.06	628
2026-09-23	24.15	-0.2104	-0.86%	24.15	24.15	24.15	75
2026-09-22	24.36	+0.0190	+0.08%	24.35	24.36	24.35	255
2026-09-21	24.34	+0.3591	+1.50%	24.11	24.34	24.11	250
2026-09-18	23.99	+0.0013	+0.01%	24.06	24.06	23.99	1,328
2026-09-17	23.98	+0.2702	+1.14%	23.93	23.98	23.93	148
2026-09-16	23.71	-0.0929	-0.39%	23.90	23.90	23.71	230

글쓰기는 로그인 후 이용해 주세요.