조회 기간
일별 시세최근 98 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.60 | +0.2857 | +1.23% | 23.58 | 23.60 | 23.54 | 1,080 |
| 2026-06-17 | 23.32 | -0.2944 | -1.25% | 23.64 | 23.64 | 23.32 | 475 |
| 2026-06-16 | 23.61 | -0.1088 | -0.46% | 23.71 | 23.71 | 23.61 | 113 |
| 2026-06-15 | 23.72 | +0.3648 | +1.56% | 23.74 | 23.80 | 23.72 | 911 |
| 2026-06-12 | 23.36 | +0.1113 | +0.48% | 23.38 | 23.38 | 23.36 | 111 |
| 2026-06-11 | 23.24 | +0.3914 | +1.71% | 23.20 | 23.24 | 23.20 | 6,401 |
| 2026-06-10 | 22.85 | -0.3227 | -1.39% | 22.98 | 22.98 | 22.85 | 2,657 |
| 2026-06-09 | 23.18 | -0.0669 | -0.29% | 23.44 | 23.44 | 22.79 | 2,237 |
| 2026-06-08 | 23.24 | +0.0375 | +0.16% | 23.37 | 23.38 | 23.24 | 724 |
| 2026-06-05 | 23.21 | -0.6102 | -2.56% | 23.78 | 23.78 | 23.17 | 4,060 |
| 2026-06-04 | 23.82 | +0.0952 | +0.40% | 23.77 | 23.82 | 23.77 | 277 |
| 2026-06-03 | 23.72 | -0.1503 | -0.63% | 23.88 | 23.88 | 23.72 | 9,219 |
| 2026-06-02 | 23.87 | +0.0669 | +0.28% | 23.78 | 23.88 | 23.78 | 736 |
| 2026-06-01 | 23.80 | +0.0538 | +0.23% | 23.72 | 23.87 | 23.72 | 1,700 |
| 2026-05-29 | 23.75 | +0.0550 | +0.23% | 23.77 | 23.78 | 23.75 | 1,481 |
| 2026-05-28 | 23.70 | +0.1500 | +0.64% | 23.55 | 23.70 | 23.55 | 649 |
| 2026-05-27 | 23.55 | -0.0092 | -0.04% | 23.63 | 23.63 | 23.51 | 9,741 |
| 2026-05-26 | 23.55 | - | - | 23.52 | 23.55 | 23.52 | 429 |