조회 기간
일별 시세최근 98 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.42 | -0.0117 | -0.05% | 24.44 | 24.46 | 24.42 | 519 |
| 2026-10-12 | 24.44 | -0.0297 | -0.12% | 24.48 | 24.48 | 24.43 | 6,265 |
| 2026-10-09 | 24.47 | +0.1533 | +0.63% | 24.46 | 24.47 | 24.46 | 226 |
| 2026-10-08 | 24.31 | -0.1069 | -0.44% | 24.31 | 24.31 | 24.26 | 1,528 |
| 2026-10-07 | 24.42 | -0.0925 | -0.38% | 24.43 | 24.43 | 24.40 | 5,287 |
| 2026-10-06 | 24.51 | +0.1350 | +0.55% | 24.57 | 24.58 | 24.51 | 646 |
| 2026-10-05 | 24.38 | +0.1588 | +0.66% | 24.66 | 24.66 | 24.38 | 362 |
| 2026-10-02 | 24.22 | +0.1780 | +0.74% | 24.21 | 24.22 | 24.19 | 2,394 |
| 2026-10-01 | 24.04 | +0.0219 | +0.09% | 24.04 | 24.04 | 24.04 | 15 |
| 2026-09-30 | 24.02 | -0.0191 | -0.08% | 24.12 | 24.12 | 24.02 | 119 |
| 2026-09-29 | 24.04 | -0.0354 | -0.15% | 24.06 | 24.07 | 24.04 | 4,350 |
| 2026-09-28 | 24.07 | -0.2070 | -0.85% | 24.08 | 24.14 | 24.07 | 1,869 |
| 2026-09-25 | 24.28 | +0.1253 | +0.52% | 24.19 | 24.28 | 24.19 | 8,719 |
| 2026-09-24 | 24.15 | +0.0008 | +0.00% | 24.11 | 24.15 | 24.06 | 628 |
| 2026-09-23 | 24.15 | -0.2104 | -0.86% | 24.15 | 24.15 | 24.15 | 75 |
| 2026-09-22 | 24.36 | +0.0190 | +0.08% | 24.35 | 24.36 | 24.35 | 255 |
| 2026-09-21 | 24.34 | +0.3591 | +1.50% | 24.11 | 24.34 | 24.11 | 250 |
| 2026-09-18 | 23.99 | +0.0013 | +0.01% | 24.06 | 24.06 | 23.99 | 1,328 |
| 2026-09-17 | 23.98 | +0.2702 | +1.14% | 23.93 | 23.98 | 23.93 | 148 |
| 2026-09-16 | 23.71 | -0.0929 | -0.39% | 23.90 | 23.90 | 23.71 | 230 |