조회 기간
일별 시세최근 98 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.81 | -0.1301 | -0.54% | 23.81 | 23.81 | 23.81 | 117 |
| 2026-09-14 | 23.94 | -0.1074 | -0.45% | 23.94 | 23.94 | 23.94 | 77 |
| 2026-09-11 | 24.04 | +0.2039 | +0.86% | 24.04 | 24.04 | 24.04 | 62 |
| 2026-09-10 | 23.84 | -0.1437 | -0.60% | 23.85 | 23.85 | 23.84 | 152 |
| 2026-09-09 | 23.98 | -0.1387 | -0.57% | 23.98 | 23.98 | 23.98 | 1,687 |
| 2026-09-08 | 24.12 | -0.1424 | -0.59% | 24.12 | 24.12 | 24.12 | 226 |
| 2026-09-04 | 24.26 | -0.0902 | -0.37% | 24.26 | 24.26 | 24.26 | 59 |
| 2026-09-03 | 24.36 | +0.2790 | +1.16% | 24.36 | 24.36 | 24.36 | 78 |
| 2026-09-02 | 24.08 | +0.1284 | +0.54% | 24.08 | 24.08 | 24.08 | 32 |
| 2026-09-01 | 23.95 | -0.2166 | -0.90% | 23.95 | 23.95 | 23.95 | 104 |
| 2026-08-31 | 24.16 | -0.0773 | -0.32% | 24.16 | 24.16 | 24.16 | 82 |
| 2026-08-28 | 24.24 | -0.0762 | -0.31% | 24.40 | 24.40 | 24.24 | 1,020 |
| 2026-08-27 | 24.32 | +0.1506 | +0.62% | 24.29 | 24.32 | 24.26 | 3,751 |
| 2026-08-26 | 24.17 | +0.0133 | +0.06% | 24.05 | 24.17 | 24.05 | 1,137 |
| 2026-08-25 | 24.15 | +0.0663 | +0.28% | 24.17 | 24.17 | 24.15 | 970 |
| 2026-08-24 | 24.09 | -0.0864 | -0.36% | 24.09 | 24.09 | 24.09 | 104 |
| 2026-08-21 | 24.17 | +0.1197 | +0.50% | 24.15 | 24.17 | 24.15 | 283 |
| 2026-08-20 | 24.05 | -0.2005 | -0.83% | 24.17 | 24.17 | 24.05 | 332 |
| 2026-08-19 | 24.25 | +0.0382 | +0.16% | 24.30 | 24.30 | 24.25 | 2,063 |
| 2026-08-18 | 24.22 | -0.1952 | -0.80% | 24.26 | 24.26 | 24.22 | 439 |