조회 기간
일별 시세최근 98 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.40 | -0.0734 | -0.31% | 23.62 | 23.62 | 23.40 | 2,310 |
| 2026-07-17 | 23.47 | -0.1943 | -0.82% | 23.47 | 23.47 | 23.47 | 72 |
| 2026-07-16 | 23.67 | -0.1269 | -0.53% | 23.79 | 23.79 | 23.67 | 1,037 |
| 2026-07-15 | 23.80 | +0.0673 | +0.28% | 23.80 | 23.80 | 23.80 | 40 |
| 2026-07-14 | 23.73 | +0.0945 | +0.40% | 23.64 | 23.73 | 23.64 | 166 |
| 2026-07-13 | 23.63 | -0.1796 | -0.75% | 23.63 | 23.63 | 23.63 | 44 |
| 2026-07-10 | 23.81 | +0.0911 | +0.38% | 23.81 | 23.81 | 23.81 | 11 |
| 2026-07-09 | 23.72 | +0.1834 | +0.78% | 23.61 | 23.72 | 23.61 | 362 |
| 2026-07-08 | 23.54 | -0.0729 | -0.31% | 23.54 | 23.54 | 23.54 | 80 |
| 2026-07-07 | 23.61 | -0.1338 | -0.56% | 23.66 | 23.66 | 23.61 | 445 |
| 2026-07-06 | 23.75 | +0.1943 | +0.82% | 23.78 | 23.78 | 23.75 | 478 |
| 2026-07-02 | 23.55 | -0.0441 | -0.19% | 23.65 | 23.65 | 23.45 | 542 |
| 2026-07-01 | 23.60 | -0.0671 | -0.28% | 23.71 | 23.72 | 23.60 | 824 |
| 2026-06-30 | 23.66 | +0.2112 | +0.90% | 23.51 | 23.67 | 23.51 | 1,385 |
| 2026-06-29 | 23.45 | +0.2507 | +1.08% | 23.33 | 23.45 | 23.23 | 1,326 |
| 2026-06-26 | 23.20 | +0.0299 | +0.13% | 23.23 | 23.26 | 23.20 | 1,411 |
| 2026-06-25 | 23.17 | +0.0102 | +0.04% | 23.15 | 23.17 | 23.15 | 245 |
| 2026-06-24 | 23.16 | -0.0659 | -0.28% | 23.37 | 23.37 | 23.16 | 279 |
| 2026-06-23 | 23.23 | -0.2858 | -1.22% | 23.31 | 23.31 | 23.23 | 219 |
| 2026-06-22 | 23.51 | -0.0907 | -0.38% | 23.68 | 23.68 | 23.51 | 161 |