조회 기간
일별 시세최근 98 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.41 | -0.1035 | -0.42% | 24.51 | 24.51 | 24.41 | 163 |
| 2026-08-14 | 24.52 | -0.0338 | -0.14% | 24.66 | 24.66 | 24.52 | 142 |
| 2026-08-13 | 24.55 | +0.1544 | +0.63% | 24.60 | 24.61 | 24.55 | 3,120 |
| 2026-08-12 | 24.39 | +0.0759 | +0.31% | 24.39 | 24.41 | 24.39 | 224 |
| 2026-08-11 | 24.32 | -0.0585 | -0.24% | 24.46 | 24.46 | 24.32 | 303 |
| 2026-08-10 | 24.38 | -0.0277 | -0.11% | 24.43 | 24.43 | 24.38 | 599 |
| 2026-08-07 | 24.41 | +0.1778 | +0.73% | 24.34 | 24.41 | 24.34 | 382 |
| 2026-08-06 | 24.23 | -0.0811 | -0.33% | 24.23 | 24.23 | 24.23 | 10 |
| 2026-08-05 | 24.31 | -0.0305 | -0.13% | 24.46 | 24.46 | 24.31 | 649 |
| 2026-08-04 | 24.34 | +0.4443 | +1.86% | 24.03 | 24.34 | 24.03 | 2,912 |
| 2026-08-03 | 23.89 | +0.3202 | +1.36% | 23.89 | 23.89 | 23.89 | 48 |
| 2026-07-31 | 23.57 | +0.1809 | +0.77% | 23.55 | 23.57 | 23.55 | 288 |
| 2026-07-30 | 23.39 | +0.3634 | +1.58% | 23.33 | 23.39 | 23.33 | 473 |
| 2026-07-29 | 23.03 | -0.3617 | -1.55% | 23.03 | 23.03 | 23.03 | 15 |
| 2026-07-28 | 23.39 | +0.0627 | +0.27% | 23.39 | 23.39 | 23.39 | 99 |
| 2026-07-27 | 23.33 | +0.0352 | +0.15% | 23.32 | 23.33 | 23.32 | 146 |
| 2026-07-24 | 23.29 | +0.0113 | +0.05% | 23.43 | 23.43 | 23.29 | 229 |
| 2026-07-23 | 23.28 | -0.2967 | -1.26% | 23.33 | 23.33 | 23.28 | 116 |
| 2026-07-22 | 23.58 | -0.0286 | -0.12% | 23.62 | 23.62 | 23.58 | 300 |
| 2026-07-21 | 23.61 | +0.2064 | +0.88% | 23.63 | 23.63 | 23.61 | 769 |