Timothy Plan High Dividend Stock ETF (TPHD) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	42.86	-0.3000	-0.70%	43.12	43.12	42.84	10,880
2026-07-17	43.16	-0.1800	-0.42%	43.36	43.77	43.03	18,055
2026-07-16	43.34	+0.7754	+1.82%	42.68	43.34	42.68	30,256
2026-07-15	42.56	-0.4248	-0.99%	42.98	42.98	42.56	9,628
2026-07-14	42.99	-0.0426	-0.10%	43.15	43.30	42.94	22,023
2026-07-13	43.03	+0.2220	+0.52%	42.97	43.09	42.97	10,947
2026-07-10	42.81	+0.2700	+0.63%	42.56	42.88	42.56	19,188
2026-07-09	42.54	-0.1060	-0.25%	42.66	42.72	42.54	17,469
2026-07-08	42.65	-0.4040	-0.94%	43.04	43.04	42.61	9,626
2026-07-07	43.05	+0.3200	+0.75%	43.06	43.28	42.93	18,334
2026-07-06	42.73	-0.1021	-0.24%	42.75	42.78	42.54	23,379
2026-07-02	42.83	+0.5221	+1.23%	42.58	42.83	42.40	18,012
2026-07-01	42.31	+0.0300	+0.07%	42.26	42.51	42.26	16,693
2026-06-30	42.28	-0.1400	-0.33%	42.53	42.53	42.26	11,504
2026-06-29	42.42	-0.1540	-0.36%	42.66	42.66	42.32	9,154
2026-06-26	42.57	+0.2202	+0.52%	42.46	42.57	42.41	22,136
2026-06-25	42.35	+0.3438	+0.82%	42.26	42.67	42.26	19,448
2026-06-24	42.01	+0.1800	+0.43%	41.84	42.12	41.84	20,142
2026-06-23	41.83	+0.1200	+0.29%	41.63	41.87	41.63	12,121
2026-06-22	41.71	+0.1200	+0.29%	41.56	41.84	41.56	18,350