조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 42.38 | -0.1122 | -0.26% | 42.45 | 42.48 | 42.35 | 13,694 |
| 2026-09-14 | 42.49 | -0.0600 | -0.14% | 42.61 | 42.72 | 42.45 | 21,274 |
| 2026-09-11 | 42.55 | +0.2000 | +0.47% | 42.59 | 42.61 | 42.41 | 14,451 |
| 2026-09-10 | 42.35 | -0.2300 | -0.54% | 42.63 | 42.63 | 42.33 | 18,048 |
| 2026-09-09 | 42.58 | -0.5000 | -1.16% | 42.92 | 43.06 | 42.56 | 24,412 |
| 2026-09-08 | 43.08 | -0.2300 | -0.53% | 43.29 | 43.32 | 43.08 | 13,799 |
| 2026-09-04 | 43.31 | -0.1500 | -0.35% | 43.23 | 43.42 | 43.23 | 10,551 |
| 2026-09-03 | 43.46 | +0.2200 | +0.51% | 43.38 | 43.56 | 43.27 | 16,468 |
| 2026-09-02 | 43.24 | +0.2400 | +0.56% | 43.08 | 43.35 | 43.03 | 16,999 |
| 2026-09-01 | 43.00 | -0.2000 | -0.46% | 43.21 | 43.40 | 42.92 | 24,468 |
| 2026-08-31 | 43.20 | -0.1000 | -0.23% | 43.30 | 43.30 | 43.11 | 17,337 |
| 2026-08-28 | 43.30 | -0.0700 | -0.16% | 43.44 | 43.44 | 43.20 | 9,995 |
| 2026-08-27 | 43.37 | -0.2500 | -0.57% | 43.31 | 43.42 | 43.17 | 13,329 |
| 2026-08-26 | 43.62 | +0.3400 | +0.79% | 43.28 | 43.71 | 43.28 | 6,646 |
| 2026-08-25 | 43.28 | -0.2500 | -0.57% | 43.40 | 43.40 | 43.26 | 14,770 |
| 2026-08-24 | 43.53 | +0.0864 | +0.20% | 43.50 | 43.60 | 43.35 | 20,651 |
| 2026-08-21 | 43.44 | -0.0766 | -0.18% | 43.68 | 43.74 | 43.43 | 7,883 |
| 2026-08-20 | 43.52 | -0.1498 | -0.34% | 43.57 | 43.91 | 43.52 | 13,235 |
| 2026-08-19 | 43.67 | -0.0300 | -0.07% | 43.95 | 44.16 | 43.64 | 8,260 |
| 2026-08-18 | 43.70 | -0.0306 | -0.07% | 43.89 | 44.05 | 43.69 | 20,208 |