조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.73 | -0.1200 | -1.22% | 9.77 | 9.99 | 9.62 | 90,215 |
| 2026-05-19 | 9.85 | -0.0900 | -0.91% | 10.00 | 10.19 | 9.81 | 73,592 |
| 2026-05-18 | 9.94 | +0.2400 | +2.47% | 9.60 | 10.05 | 9.53 | 112,028 |
| 2026-05-15 | 9.70 | +0.6000 | +6.59% | 9.27 | 10.02 | 9.12 | 206,707 |
| 2026-05-14 | 9.10 | +0.0800 | +0.89% | 9.11 | 9.25 | 8.95 | 130,369 |
| 2026-05-13 | 9.02 | -0.3200 | -3.43% | 9.21 | 9.25 | 8.94 | 121,977 |
| 2026-05-12 | 9.34 | -0.4700 | -4.79% | 9.69 | 9.71 | 9.22 | 137,172 |
| 2026-05-11 | 9.81 | -0.4200 | -4.11% | 10.16 | 10.20 | 9.62 | 108,464 |
| 2026-05-08 | 10.23 | +0.0800 | +0.79% | 10.03 | 10.26 | 9.80 | 117,343 |
| 2026-05-07 | 10.15 | +0.4300 | +4.42% | 9.89 | 10.35 | 9.89 | 122,062 |
| 2026-05-06 | 9.72 | -0.4500 | -4.42% | 10.10 | 10.10 | 9.52 | 140,244 |
| 2026-05-05 | 10.17 | +0.2000 | +2.01% | 9.98 | 10.54 | 9.98 | 115,302 |
| 2026-05-04 | 9.97 | +0.0300 | +0.30% | 9.94 | 10.44 | 9.92 | 246,952 |
| 2026-05-01 | 9.94 | +0.1600 | +1.64% | 9.99 | 10.15 | 9.52 | 234,940 |
| 2026-04-30 | 9.78 | +0.9100 | +10.26% | 10.06 | 10.30 | 9.61 | 428,905 |
| 2026-04-29 | 8.87 | +0.1900 | +2.19% | 8.79 | 9.35 | 8.65 | 245,811 |
| 2026-04-28 | 8.68 | -0.2700 | -3.02% | 9.11 | 9.24 | 8.66 | 258,973 |
| 2026-04-27 | 8.95 | +0.8300 | +10.22% | 9.69 | 9.77 | 8.75 | 725,276 |
| 2026-04-24 | 8.12 | +0.5700 | +7.55% | 7.50 | 8.42 | 7.36 | 437,912 |
| 2026-04-23 | 7.55 | -0.5800 | -7.13% | 8.02 | 8.14 | 7.53 | 64,552 |