조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.25 | +0.0100 | +0.11% | 9.24 | 9.32 | 9.14 | 76,876 |
| 2026-06-17 | 9.24 | -0.1300 | -1.39% | 9.39 | 9.59 | 9.17 | 42,370 |
| 2026-06-16 | 9.37 | -0.3100 | -3.20% | 9.79 | 9.90 | 9.30 | 146,240 |
| 2026-06-15 | 9.68 | +0.2700 | +2.87% | 9.46 | 10.02 | 9.42 | 80,964 |
| 2026-06-12 | 9.41 | -0.3000 | -3.09% | 9.59 | 9.69 | 9.33 | 84,802 |
| 2026-06-11 | 9.71 | -0.2100 | -2.12% | 9.93 | 10.00 | 9.52 | 92,714 |
| 2026-06-10 | 9.92 | -0.0500 | -0.50% | 9.84 | 10.23 | 9.84 | 60,365 |
| 2026-06-09 | 9.97 | -0.0600 | -0.60% | 9.88 | 10.49 | 9.85 | 43,415 |
| 2026-06-08 | 10.03 | -0.0300 | -0.30% | 10.00 | 10.19 | 9.98 | 45,639 |
| 2026-06-05 | 10.06 | -0.0300 | -0.30% | 10.10 | 10.25 | 9.91 | 64,380 |
| 2026-06-04 | 10.09 | -0.0100 | -0.10% | 10.26 | 10.49 | 10.08 | 45,211 |
| 2026-06-03 | 10.10 | -0.3600 | -3.44% | 10.30 | 10.45 | 9.90 | 93,914 |
| 2026-06-02 | 10.46 | -0.0600 | -0.57% | 10.56 | 10.67 | 10.32 | 47,676 |
| 2026-06-01 | 10.52 | +0.1900 | +1.84% | 10.26 | 10.55 | 10.15 | 77,117 |
| 2026-05-29 | 10.33 | -0.2300 | -2.18% | 10.48 | 10.67 | 10.31 | 80,103 |
| 2026-05-28 | 10.56 | +0.2400 | +2.33% | 10.21 | 10.68 | 10.18 | 78,777 |
| 2026-05-27 | 10.32 | +0.1900 | +1.88% | 10.10 | 10.48 | 10.05 | 76,172 |
| 2026-05-26 | 10.13 | +0.0200 | +0.20% | 10.13 | 10.40 | 9.91 | 62,534 |
| 2026-05-22 | 10.11 | +0.1200 | +1.20% | 9.99 | 10.29 | 9.99 | 61,276 |
| 2026-05-21 | 9.99 | +0.2600 | +2.67% | 9.55 | 10.03 | 9.45 | 89,318 |