조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.66 | +0.0300 | +0.39% | 7.69 | 7.73 | 7.61 | 65,789 |
| 2026-10-12 | 7.63 | -0.2300 | -2.93% | 7.81 | 7.88 | 7.61 | 46,386 |
| 2026-10-09 | 7.86 | +0.0500 | +0.64% | 7.81 | 7.86 | 7.63 | 67,435 |
| 2026-10-08 | 7.81 | -0.0300 | -0.38% | 7.81 | 7.85 | 7.65 | 67,300 |
| 2026-10-07 | 7.84 | -0.1700 | -2.12% | 7.93 | 7.93 | 7.76 | 58,207 |
| 2026-10-06 | 8.01 | -0.0700 | -0.87% | 8.12 | 8.15 | 7.83 | 100,546 |
| 2026-10-05 | 8.08 | -0.0100 | -0.12% | 8.01 | 8.16 | 8.01 | 69,959 |
| 2026-10-02 | 8.09 | -0.2600 | -3.11% | 8.37 | 8.43 | 7.96 | 43,073 |
| 2026-10-01 | 8.35 | -0.0200 | -0.24% | 8.40 | 8.47 | 8.18 | 113,349 |
| 2026-09-30 | 8.37 | +0.2100 | +2.57% | 8.16 | 8.41 | 8.07 | 149,349 |
| 2026-09-29 | 8.16 | -0.0400 | -0.49% | 7.80 | 8.16 | 7.66 | 99,301 |
| 2026-09-28 | 8.20 | -0.0300 | -0.36% | 8.23 | 8.30 | 8.09 | 72,188 |
| 2026-09-25 | 8.23 | -0.0400 | -0.48% | 8.22 | 8.34 | 8.14 | 65,081 |
| 2026-09-24 | 8.27 | +0.0900 | +1.10% | 8.12 | 8.28 | 8.01 | 68,448 |
| 2026-09-23 | 8.18 | -0.0400 | -0.49% | 8.14 | 8.24 | 8.05 | 52,291 |
| 2026-09-22 | 8.22 | -0.0300 | -0.36% | 8.32 | 8.38 | 8.20 | 53,572 |
| 2026-09-21 | 8.25 | +0.0600 | +0.73% | 8.26 | 8.37 | 8.11 | 78,146 |
| 2026-09-18 | 8.19 | -0.3000 | -3.53% | 8.53 | 8.53 | 8.03 | 133,259 |
| 2026-09-17 | 8.49 | +0.2500 | +3.03% | 8.34 | 8.59 | 8.33 | 99,546 |
| 2026-09-16 | 8.24 | +0.0400 | +0.49% | 8.15 | 8.32 | 8.06 | 64,743 |