조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 270.69 | -5.51 | -1.99% | 275.26 | 280.00 | 268.76 | 913,647 |
| 2026-05-19 | 276.20 | +1.50 | +0.55% | 275.92 | 277.24 | 271.51 | 1,411,341 |
| 2026-05-18 | 274.70 | +2.71 | +1.00% | 271.78 | 275.60 | 270.21 | 999,884 |
| 2026-05-15 | 271.99 | +4.51 | +1.69% | 267.16 | 273.11 | 267.16 | 1,838,030 |
| 2026-05-14 | 267.48 | +4.19 | +1.59% | 263.94 | 268.02 | 261.93 | 1,069,504 |
| 2026-05-13 | 263.29 | +8.13 | +3.19% | 256.50 | 263.38 | 252.18 | 1,531,667 |
| 2026-05-12 | 255.16 | +1.98 | +0.78% | 255.16 | 257.36 | 252.11 | 1,036,941 |
| 2026-05-11 | 253.18 | +5.06 | +2.04% | 249.63 | 255.94 | 248.29 | 1,062,902 |
| 2026-05-08 | 248.12 | -4.32 | -1.71% | 252.16 | 253.63 | 247.42 | 1,438,574 |
| 2026-05-07 | 252.44 | +2.94 | +1.18% | 244.55 | 254.88 | 241.86 | 1,636,937 |
| 2026-05-06 | 249.50 | -10.22 | -3.94% | 253.31 | 253.81 | 246.99 | 1,481,846 |
| 2026-05-05 | 259.72 | +0.7400 | +0.29% | 256.68 | 261.95 | 255.11 | 941,351 |
| 2026-05-04 | 258.98 | +4.70 | +1.85% | 254.08 | 259.03 | 252.28 | 978,142 |
| 2026-05-01 | 254.28 | -5.80 | -2.23% | 258.09 | 259.76 | 251.97 | 1,027,547 |
| 2026-04-30 | 260.08 | +9.94 | +3.97% | 247.52 | 260.49 | 247.43 | 1,409,582 |
| 2026-04-29 | 250.14 | +1.77 | +0.71% | 250.00 | 250.94 | 248.06 | 1,426,479 |
| 2026-04-28 | 248.37 | +7.08 | +2.93% | 245.09 | 248.91 | 244.27 | 1,065,132 |
| 2026-04-27 | 241.29 | +0.6000 | +0.25% | 241.35 | 243.01 | 239.99 | 1,351,747 |
| 2026-04-24 | 240.69 | +0.7800 | +0.33% | 238.94 | 240.81 | 236.89 | 565,654 |
| 2026-04-23 | 239.91 | +3.18 | +1.34% | 238.52 | 241.40 | 235.88 | 864,525 |