조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 236.73 | +4.08 | +1.75% | 235.00 | 236.80 | 234.15 | 1,060,543 |
| 2026-04-21 | 232.65 | +1.14 | +0.49% | 233.66 | 234.55 | 230.38 | 1,460,827 |
| 2026-04-20 | 231.51 | -3.99 | -1.69% | 233.85 | 235.72 | 230.39 | 1,412,174 |
| 2026-04-17 | 235.50 | -4.31 | -1.80% | 235.92 | 236.59 | 231.00 | 2,106,802 |
| 2026-04-16 | 239.81 | +1.06 | +0.44% | 237.88 | 242.01 | 236.77 | 858,285 |
| 2026-04-15 | 238.75 | -0.5300 | -0.22% | 237.19 | 240.61 | 236.47 | 895,705 |
